Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2013	CNY	2.9895	3.0918	2.9717	3.0473	3.0473	+0.071 (+2.39%)	5,542,155
13 Aug 2013	CNY	2.8827	3.034	2.856	2.9761	2.9761	+0.085 (+2.92%)	7,600,422
12 Aug 2013	CNY	2.8694	2.9361	2.7937	2.8916	2.8916	+0.022 (+0.77%)	4,817,429
9 Aug 2013	CNY	2.8827	2.9272	2.8249	2.8694	2.8694	-0.022 (-0.77%)	3,277,031
8 Aug 2013	CNY	2.8516	2.9272	2.8516	2.8916	2.8916	+0.009 (+0.31%)	3,290,975
7 Aug 2013	CNY	2.856	2.9138	2.8338	2.8827	2.8827	-0.004 (-0.16%)	3,035,145
6 Aug 2013	CNY	2.8293	2.8961	2.8071	2.8872	2.8872	+0.04 (+1.41%)	2,718,022
5 Aug 2013	CNY	2.8204	2.8516	2.7581	2.8471	2.8471	+0.058 (+2.07%)	3,463,215
2 Aug 2013	CNY	2.7626	2.8204	2.7626	2.7893	2.7893	+0.022 (+0.81%)	2,783,653
1 Aug 2013	CNY	2.7537	2.7848	2.7404	2.767	2.767	+0.004 (+0.16%)	3,339,062
31 Jul 2013	CNY	2.6558	2.7626	2.6425	2.7626	2.7626	+0.107 (+4.02%)	4,086,998
30 Jul 2013	CNY	2.6514	2.6736	2.6291	2.6558	2.6558	-0.013 (-0.50%)	2,094,070
29 Jul 2013	CNY	2.7048	2.7048	2.6469	2.6692	2.6692	-0.027 (-0.99%)	2,133,494
26 Jul 2013	CNY	2.6914	2.7137	2.6692	2.6959	2.6959	+0.004 (+0.17%)	2,412,122
25 Jul 2013	CNY	2.6914	2.7315	2.6514	2.6914	2.6914	0.0 (0.0%)	2,847,538
24 Jul 2013	CNY	2.7003	2.7003	2.6514	2.6914	2.6914	-0.009 (-0.33%)	1,664,479
23 Jul 2013	CNY	2.6247	2.7092	2.6113	2.7003	2.7003	+0.067 (+2.53%)	1,975,735
22 Jul 2013	CNY	2.6291	2.6336	2.5891	2.6336	2.6336	0.0 (0.0%)	1,490,186
19 Jul 2013	CNY	2.6514	2.6781	2.6069	2.6336	2.6336	-0.027 (-1.00%)	2,019,276
18 Jul 2013	CNY	2.6158	2.6825	2.6158	2.6603	2.6603	+0.004 (+0.17%)	1,168,693
17 Jul 2013	CNY	2.6914	2.7137	2.6558	2.6558	2.6558	-0.049 (-1.81%)	1,700,393
16 Jul 2013	CNY	2.6781	2.7226	2.6781	2.7048	2.7048	+0.009 (+0.33%)	2,378,022
15 Jul 2013	CNY	2.6514	2.7315	2.6514	2.6959	2.6959	+0.009 (+0.33%)	1,481,361
12 Jul 2013	CNY	2.6914	2.7181	2.6647	2.687	2.687	0.0 (0.0%)	1,377,389
11 Jul 2013	CNY	2.638	2.7092	2.5847	2.687	2.687	+0.062 (+2.37%)	2,125,253
10 Jul 2013	CNY	2.5624	2.6247	2.5046	2.6247	2.6247	+0.089 (+3.51%)	2,477,974
9 Jul 2013	CNY	2.5357	2.5669	2.5046	2.5357	2.5357	+0.018 (+0.71%)	974,460
8 Jul 2013	CNY	2.6336	2.6647	2.4912	2.5179	2.5179	-0.125 (-4.72%)	2,435,122
5 Jul 2013	CNY	2.727	2.727	2.6291	2.6425	2.6425	-0.04 (-1.49%)	953,280
4 Jul 2013	CNY	2.6247	2.7003	2.6247	2.6825	2.6825	+0.027 (+1.01%)	1,635,310