Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | CNY | 2.6603 | 2.6736 | 2.6113 | 2.6558 | 2.6558 | -0.049 (-1.81%) | 1,267,094 |
2 Jul 2013 | CNY | 2.7137 | 2.7181 | 2.6469 | 2.7048 | 2.7048 | -0.004 (-0.16%) | 2,315,076 |
1 Jul 2013 | CNY | 2.6469 | 2.7226 | 2.4912 | 2.7092 | 2.7092 | +0.022 (+0.83%) | 1,324,146 |
28 Jun 2013 | CNY | 2.7581 | 2.7581 | 2.4467 | 2.687 | 2.687 | +1.617 (+151.24%) | 1,813,284 |
28 Jun 2013 |
|
|||||||
27 Jun 2013 | CNY | 2.773 | 2.81 | 2.6766 | 2.6951 | 2.6951 | -0.104 (-3.71%) | 2,411,945 |
26 Jun 2013 | CNY | 2.7396 | 2.81 | 2.6692 | 2.7989 | 2.7989 | +0.056 (+2.03%) | 2,996,414 |
25 Jun 2013 | CNY | 2.6877 | 2.7915 | 2.5394 | 2.7433 | 2.7433 | -0.067 (-2.37%) | 5,499,084 |
24 Jun 2013 | CNY | 2.8694 | 2.899 | 2.6766 | 2.81 | 2.81 | -0.052 (-1.81%) | 5,327,514 |
21 Jun 2013 | CNY | 2.7804 | 2.8731 | 2.6506 | 2.8619 | 2.8619 | +0.03 (+1.05%) | 3,347,028 |
20 Jun 2013 | CNY | 2.8397 | 2.8397 | 2.7804 | 2.8323 | 2.8323 | -0.03 (-1.03%) | 2,890,581 |
19 Jun 2013 | CNY | 2.8471 | 2.8619 | 2.71 | 2.8619 | 2.8619 | -0.011 (-0.39%) | 5,175,884 |
18 Jun 2013 | CNY | 2.8582 | 2.9101 | 2.8286 | 2.8731 | 2.8731 | +0.007 (+0.26%) | 3,442,928 |
17 Jun 2013 | CNY | 2.7507 | 2.9064 | 2.7507 | 2.8657 | 2.8657 | +0.115 (+4.18%) | 6,485,091 |
14 Jun 2013 | CNY | 2.6914 | 2.7544 | 2.6729 | 2.7507 | 2.7507 | +0.059 (+2.20%) | 2,346,106 |
13 Jun 2013 | CNY | 2.7062 | 2.7359 | 2.5024 | 2.6914 | 2.6914 | -0.07 (-2.55%) | 3,519,828 |
7 Jun 2013 | CNY | 2.8249 | 2.8323 | 2.7062 | 2.7619 | 2.7619 | -0.063 (-2.23%) | 4,193,188 |
6 Jun 2013 | CNY | 2.8731 | 2.8731 | 2.7804 | 2.8249 | 2.8249 | -0.048 (-1.68%) | 5,101,202 |
5 Jun 2013 | CNY | 2.7656 | 2.8805 | 2.7285 | 2.8731 | 2.8731 | +0.104 (+3.75%) | 11,655,411 |
4 Jun 2013 | CNY | 2.7656 | 2.7767 | 2.7062 | 2.7693 | 2.7693 | +0.019 (+0.68%) | 4,572,878 |
3 Jun 2013 | CNY | 2.6877 | 2.7693 | 2.6581 | 2.7507 | 2.7507 | +0.085 (+3.20%) | 6,303,501 |
31 May 2013 | CNY | 2.6469 | 2.7656 | 2.6247 | 2.6655 | 2.6655 | +0.033 (+1.27%) | 7,132,972 |
30 May 2013 | CNY | 2.6506 | 2.6506 | 2.6247 | 2.6321 | 2.6321 | -0.022 (-0.84%) | 2,326,600 |
29 May 2013 | CNY | 2.6173 | 2.6618 | 2.6173 | 2.6543 | 2.6543 | +0.018 (+0.70%) | 3,741,546 |
28 May 2013 | CNY | 2.6692 | 2.6951 | 2.6062 | 2.6358 | 2.6358 | -0.037 (-1.39%) | 7,260,371 |
27 May 2013 | CNY | 2.9657 | 2.9657 | 2.6581 | 2.6729 | 2.6729 | -0.085 (-3.09%) | 14,315,127 |
24 May 2013 | CNY | 2.7581 | 2.7581 | 2.7581 | 2.7581 | 2.7581 | 0.0 (0.0%) | 0 |
23 May 2013 | CNY | 2.7581 | 2.7581 | 2.7581 | 2.7581 | 2.7581 | 0.0 (0.0%) | 0 |
22 May 2013 | CNY | 2.7581 | 2.7581 | 2.7581 | 2.7581 | 2.7581 | 0.0 (0.0%) | 0 |
21 May 2013 | CNY | 2.7581 | 2.7581 | 2.7581 | 2.7581 | 2.7581 | 0.0 (0.0%) | 0 |
20 May 2013 | CNY | 2.7581 | 2.7581 | 2.7581 | 2.7581 | 2.7581 | 0.0 (0.0%) | 0 |