Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2013	CNY	2.7433	2.7878	2.7433	2.7581	2.7581	0.0 (0.0%)	3,413,960
16 May 2013	CNY	2.7693	2.7915	2.7285	2.7581	2.7581	-0.022 (-0.80%)	3,530,261
15 May 2013	CNY	2.7433	2.7952	2.6988	2.7804	2.7804	+0.022 (+0.81%)	4,701,507
14 May 2013	CNY	2.8026	2.8063	2.747	2.7581	2.7581	-0.044 (-1.59%)	4,617,468
13 May 2013	CNY	2.8212	2.836	2.747	2.8026	2.8026	-0.015 (-0.53%)	7,168,082
10 May 2013	CNY	2.7062	2.836	2.7025	2.8175	2.8175	+0.096 (+3.54%)	12,112,232
9 May 2013	CNY	2.6358	2.7433	2.6062	2.7211	2.7211	+0.089 (+3.38%)	6,615,652
8 May 2013	CNY	2.6284	2.6618	2.6173	2.6321	2.6321	+0.004 (+0.14%)	3,091,127
7 May 2013	CNY	2.5728	2.6395	2.532	2.6284	2.6284	+0.052 (+2.01%)	4,860,156
6 May 2013	CNY	2.595	2.6062	2.5468	2.5765	2.5765	-0.004 (-0.14%)	4,063,030
3 May 2013	CNY	2.4838	2.595	2.4838	2.5802	2.5802	+0.119 (+4.82%)	4,256,433
2 May 2013	CNY	2.4764	2.5024	2.4393	2.4616	2.4616	-0.026 (-1.04%)	2,787,463
26 Apr 2013	CNY	2.5543	2.6321	2.4764	2.4875	2.4875	-0.078 (-3.04%)	3,152,492
25 Apr 2013	CNY	2.5209	2.5839	2.469	2.5654	2.5654	+0.044 (+1.77%)	6,076,371
24 Apr 2013	CNY	2.4505	2.5246	2.4505	2.5209	2.5209	+0.041 (+1.65%)	2,916,134
23 Apr 2013	CNY	2.4875	2.5505	2.4727	2.4801	2.4801	-0.044 (-1.76%)	4,091,575
22 Apr 2013	CNY	2.4838	2.532	2.4356	2.5246	2.5246	+0.022 (+0.89%)	2,284,506
19 Apr 2013	CNY	2.4282	2.5505	2.4282	2.5024	2.5024	+0.041 (+1.66%)	2,267,418
18 Apr 2013	CNY	2.3689	2.4838	2.3652	2.4616	2.4616	+0.067 (+2.79%)	2,660,034
17 Apr 2013	CNY	2.406	2.4319	2.3429	2.3948	2.3948	-0.037 (-1.53%)	1,355,442
16 Apr 2013	CNY	2.3133	2.4319	2.3133	2.4319	2.4319	+0.056 (+2.34%)	1,008,259
15 Apr 2013	CNY	2.3726	2.3911	2.3652	2.3763	2.3763	-0.044 (-1.84%)	1,018,774
12 Apr 2013	CNY	2.4023	2.4393	2.3837	2.4208	2.4208	-0.018 (-0.76%)	745,199
11 Apr 2013	CNY	2.38	2.4467	2.3541	2.4393	2.4393	+0.067 (+2.81%)	2,360,591
10 Apr 2013	CNY	2.3837	2.4245	2.3652	2.3726	2.3726	-0.033 (-1.39%)	1,556,411
9 Apr 2013	CNY	2.4023	2.443	2.3726	2.406	2.406	-0.03 (-1.22%)	1,328,367
8 Apr 2013	CNY	2.3355	2.443	2.2614	2.4356	2.4356	+0.048 (+2.02%)	3,091,397
3 Apr 2013	CNY	2.5061	2.5061	2.3578	2.3874	2.3874	-0.096 (-3.88%)	2,674,182
2 Apr 2013	CNY	2.5209	2.5543	2.4727	2.4838	2.4838	-0.056 (-2.19%)	1,853,969
1 Apr 2013	CNY	2.4653	2.5543	2.4653	2.5394	2.5394	+0.056 (+2.24%)	2,167,555