Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2013	CNY	2.4245	2.5098	2.4134	2.4838	2.4838	+0.033 (+1.36%)	2,392,397
28 Mar 2013	CNY	2.4764	2.4764	2.3911	2.4505	2.4505	-0.052 (-2.07%)	2,377,982
27 Mar 2013	CNY	2.4282	2.5024	2.4134	2.5024	2.5024	+0.063 (+2.59%)	1,769,686
26 Mar 2013	CNY	2.4838	2.5135	2.4171	2.4393	2.4393	-0.063 (-2.52%)	2,299,426
25 Mar 2013	CNY	2.532	2.532	2.4764	2.5024	2.5024	0.0 (0.0%)	1,117,682
22 Mar 2013	CNY	2.4764	2.5431	2.4616	2.5024	2.5024	+0.004 (+0.15%)	2,146,326
21 Mar 2013	CNY	2.4282	2.5024	2.3726	2.4986	2.4986	+0.059 (+2.43%)	3,539,498
20 Mar 2013	CNY	2.3763	2.4727	2.3763	2.4393	2.4393	+0.067 (+2.81%)	2,016,432
19 Mar 2013	CNY	2.4579	2.4912	2.3429	2.3726	2.3726	-0.104 (-4.19%)	3,133,755
18 Mar 2013	CNY	2.4949	2.5135	2.4727	2.4764	2.4764	-0.041 (-1.62%)	1,381,095
15 Mar 2013	CNY	2.4727	2.5283	2.4467	2.5172	2.5172	+0.015 (+0.59%)	2,833,808
14 Mar 2013	CNY	2.532	2.5394	2.4579	2.5024	2.5024	-0.026 (-1.02%)	4,648,807
13 Mar 2013	CNY	2.4171	2.5543	2.4171	2.5283	2.5283	+0.096 (+3.96%)	4,874,488
12 Mar 2013	CNY	2.4801	2.5098	2.406	2.4319	2.4319	-0.041 (-1.65%)	4,044,453
11 Mar 2013	CNY	2.595	2.595	2.4653	2.4727	2.4727	-0.141 (-5.39%)	9,590,748
8 Mar 2013	CNY	2.6321	2.7619	2.6136	2.6136	2.6136	-0.037 (-1.40%)	10,014,469
7 Mar 2013	CNY	2.6173	2.6766	2.5654	2.6506	2.6506	+0.041 (+1.56%)	8,243,608
6 Mar 2013	CNY	2.5209	2.621	2.4986	2.6099	2.6099	+0.078 (+3.08%)	8,078,801
5 Mar 2013	CNY	2.4282	2.5468	2.4023	2.532	2.532	+0.104 (+4.27%)	6,436,569
4 Mar 2013	CNY	2.4616	2.4986	2.3763	2.4282	2.4282	-0.044 (-1.80%)	8,131,216
1 Mar 2013	CNY	2.4616	2.4838	2.4282	2.4727	2.4727	+0.004 (+0.15%)	6,413,617
28 Feb 2013	CNY	2.3874	2.4838	2.3726	2.469	2.469	+0.082 (+3.42%)	9,165,460
27 Feb 2013	CNY	2.3059	2.406	2.2873	2.3874	2.3874	+0.078 (+3.37%)	7,286,668
26 Feb 2013	CNY	2.3467	2.3689	2.3022	2.3096	2.3096	-0.063 (-2.66%)	4,140,704
25 Feb 2013	CNY	2.3022	2.3874	2.2725	2.3726	2.3726	+0.07 (+3.06%)	5,253,687
22 Feb 2013	CNY	2.2725	2.3911	2.2688	2.3022	2.3022	+0.007 (+0.33%)	8,050,966
21 Feb 2013	CNY	2.2985	2.317	2.2428	2.2947	2.2947	-0.022 (-0.96%)	5,209,734
20 Feb 2013	CNY	2.2799	2.3244	2.2614	2.317	2.317	+0.026 (+1.13%)	6,172,808
19 Feb 2013	CNY	2.2614	2.2985	2.2243	2.291	2.291	+0.03 (+1.31%)	9,588,544
18 Feb 2013	CNY	2.2132	2.2725	2.2132	2.2614	2.2614	+0.048 (+2.18%)	7,806,047