| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2012 | CNY | 2.0056 | 2.0686 | 1.9871 | 2.0464 | 2.0464 | +0.041 (+2.03%) | 4,825,132 |
| 24 Dec 2012 | CNY | 2.0019 | 2.0167 | 1.9833 | 2.0056 | 2.0056 | +0.004 (+0.18%) | 1,466,367 |
| 21 Dec 2012 | CNY | 2.0056 | 2.039 | 1.9945 | 2.0019 | 2.0019 | -0.004 (-0.18%) | 1,884,984 |
| 20 Dec 2012 | CNY | 2.0093 | 2.0167 | 1.9685 | 2.0056 | 2.0056 | -0.004 (-0.18%) | 2,240,306 |
| 19 Dec 2012 | CNY | 2.013 | 2.0167 | 1.9833 | 2.0093 | 2.0093 | +0.007 (+0.37%) | 1,775,953 |
| 18 Dec 2012 | CNY | 2.0241 | 2.0427 | 1.9908 | 2.0019 | 2.0019 | -0.018 (-0.92%) | 2,645,271 |
| 17 Dec 2012 | CNY | 2.0019 | 2.0241 | 1.9833 | 2.0204 | 2.0204 | +0.018 (+0.92%) | 2,856,410 |
| 14 Dec 2012 | CNY | 1.9203 | 2.0204 | 1.8907 | 2.0019 | 2.0019 | +0.085 (+4.45%) | 4,288,107 |
| 13 Dec 2012 | CNY | 1.9352 | 1.9611 | 1.9129 | 1.9166 | 1.9166 | -0.022 (-1.15%) | 1,132,831 |
| 12 Dec 2012 | CNY | 1.9463 | 1.9611 | 1.924 | 1.9389 | 1.9389 | -0.011 (-0.57%) | 1,312,779 |
| 11 Dec 2012 | CNY | 1.9463 | 1.9722 | 1.9389 | 1.95 | 1.95 | -0.011 (-0.57%) | 1,570,460 |
| 10 Dec 2012 | CNY | 1.9463 | 1.9685 | 1.9166 | 1.9611 | 1.9611 | +0.026 (+1.34%) | 2,372,886 |
| 7 Dec 2012 | CNY | 1.8944 | 1.9389 | 1.8944 | 1.9352 | 1.9352 | +0.044 (+2.35%) | 2,190,292 |
| 6 Dec 2012 | CNY | 1.887 | 1.9018 | 1.8795 | 1.8907 | 1.8907 | +0.004 (+0.20%) | 1,419,601 |
| 5 Dec 2012 | CNY | 1.8165 | 1.9092 | 1.8017 | 1.887 | 1.887 | +0.056 (+3.04%) | 3,153,795 |
| 4 Dec 2012 | CNY | 1.7832 | 1.8314 | 1.772 | 1.8314 | 1.8314 | +0.026 (+1.44%) | 1,020,322 |
| 3 Dec 2012 | CNY | 1.8351 | 1.8684 | 1.8054 | 1.8054 | 1.8054 | -0.048 (-2.60%) | 659,822 |
| 30 Nov 2012 | CNY | 1.8239 | 1.8573 | 1.8239 | 1.8536 | 1.8536 | +0.026 (+1.42%) | 468,876 |
| 29 Nov 2012 | CNY | 1.8907 | 1.8907 | 1.8276 | 1.8276 | 1.8276 | -0.015 (-0.81%) | 983,545 |
| 28 Nov 2012 | CNY | 1.9166 | 1.9166 | 1.8388 | 1.8425 | 1.8425 | -0.074 (-3.87%) | 1,421,104 |
| 27 Nov 2012 | CNY | 1.9648 | 1.9908 | 1.8907 | 1.9166 | 1.9166 | -0.085 (-4.26%) | 1,276,171 |
| 26 Nov 2012 | CNY | 2.0093 | 2.0204 | 1.9871 | 2.0019 | 2.0019 | -0.018 (-0.92%) | 497,054 |
| 23 Nov 2012 | CNY | 2.0093 | 2.0352 | 2.0093 | 2.0204 | 2.0204 | 0.0 (0.0%) | 845,599 |
| 22 Nov 2012 | CNY | 2.0278 | 2.0278 | 2.0093 | 2.0204 | 2.0204 | -0.019 (-0.91%) | 541,789 |
| 21 Nov 2012 | CNY | 1.9945 | 2.0427 | 1.9796 | 2.039 | 2.039 | +0.044 (+2.23%) | 987,375 |
| 20 Nov 2012 | CNY | 2.0241 | 2.039 | 1.9945 | 1.9945 | 1.9945 | -0.026 (-1.28%) | 696,960 |
| 19 Nov 2012 | CNY | 2.0019 | 2.0204 | 1.9908 | 2.0204 | 2.0204 | +0.018 (+0.92%) | 750,127 |
| 16 Nov 2012 | CNY | 2.0352 | 2.0352 | 2.0019 | 2.0019 | 2.0019 | -0.037 (-1.82%) | 1,062,802 |
| 15 Nov 2012 | CNY | 2.0834 | 2.102 | 1.9203 | 2.039 | 2.039 | -0.063 (-3.00%) | 1,134,009 |
| 14 Nov 2012 | CNY | 2.1057 | 2.1168 | 2.0909 | 2.102 | 2.102 | -0.004 (-0.18%) | 888,545 |
