Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2012	CNY	2.1428	2.1502	2.0909	2.1057	2.1057	-0.044 (-2.07%)	1,127,541
12 Nov 2012	CNY	2.1465	2.165	2.1316	2.1502	2.1502	+0.004 (+0.17%)	1,414,274
9 Nov 2012	CNY	2.1687	2.1872	2.1353	2.1465	2.1465	-0.033 (-1.53%)	1,549,155
8 Nov 2012	CNY	2.2391	2.2503	2.1687	2.1798	2.1798	-0.044 (-2.00%)	1,599,115
7 Nov 2012	CNY	2.2169	2.228	2.1984	2.2243	2.2243	+0.007 (+0.33%)	1,115,157
6 Nov 2012	CNY	2.2243	2.228	2.1798	2.2169	2.2169	-0.015 (-0.66%)	1,496,808
5 Nov 2012	CNY	2.2354	2.2428	2.2169	2.2317	2.2317	-0.007 (-0.33%)	1,549,427
2 Nov 2012	CNY	2.2095	2.2466	2.2058	2.2391	2.2391	+0.018 (+0.83%)	1,629,399
1 Nov 2012	CNY	2.1909	2.228	2.1872	2.2206	2.2206	+0.033 (+1.53%)	2,070,176
31 Oct 2012	CNY	2.1761	2.1872	2.1428	2.1872	2.1872	+0.022 (+1.03%)	1,289,254
30 Oct 2012	CNY	2.1724	2.1872	2.1316	2.165	2.165	+0.004 (+0.17%)	942,764
29 Oct 2012	CNY	2.1835	2.1835	2.1131	2.1613	2.1613	-0.015 (-0.68%)	1,650,251
26 Oct 2012	CNY	2.2503	2.2725	2.1465	2.1761	2.1761	-0.074 (-3.30%)	2,443,746
25 Oct 2012	CNY	2.291	2.3504	2.2503	2.2503	2.2503	-0.026 (-1.14%)	6,593,047
24 Oct 2012	CNY	2.2243	2.2799	2.2243	2.2762	2.2762	+0.03 (+1.32%)	4,495,407
23 Oct 2012	CNY	2.2058	2.2651	2.2058	2.2466	2.2466	+0.022 (+1.00%)	4,010,335
22 Oct 2012	CNY	2.2132	2.228	2.1798	2.2243	2.2243	+0.007 (+0.33%)	1,631,657
19 Oct 2012	CNY	2.2243	2.2391	2.1984	2.2169	2.2169	-0.004 (-0.17%)	2,280,498
18 Oct 2012	CNY	2.1984	2.2354	2.1947	2.2206	2.2206	+0.03 (+1.36%)	2,525,630
17 Oct 2012	CNY	2.1687	2.1984	2.165	2.1909	2.1909	+0.022 (+1.02%)	1,749,124
16 Oct 2012	CNY	2.1613	2.1947	2.1539	2.1687	2.1687	+0.007 (+0.34%)	1,509,990
15 Oct 2012	CNY	2.2058	2.2058	2.1428	2.1613	2.1613	-0.018 (-0.85%)	1,156,649
12 Oct 2012	CNY	2.1872	2.2206	2.1502	2.1798	2.1798	-0.007 (-0.34%)	2,184,816
11 Oct 2012	CNY	2.2317	2.2466	2.1872	2.1872	2.1872	-0.056 (-2.48%)	1,962,545
10 Oct 2012	CNY	2.2243	2.2577	2.1947	2.2428	2.2428	+0.007 (+0.33%)	3,221,930
9 Oct 2012	CNY	2.1687	2.2725	2.1576	2.2354	2.2354	+0.078 (+3.61%)	3,852,150
8 Oct 2012	CNY	2.1613	2.1761	2.1353	2.1576	2.1576	-0.004 (-0.17%)	2,016,346
28 Sep 2012	CNY	2.1168	2.165	2.1168	2.1613	2.1613	+0.033 (+1.57%)	1,951,995
27 Sep 2012	CNY	2.076	2.1502	2.0612	2.1279	2.1279	+0.026 (+1.23%)	3,300,925
26 Sep 2012	CNY	2.1613	2.1613	2.0093	2.102	2.102	-0.063 (-2.91%)	3,373,609