Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2012	CNY	2.1835	2.1947	2.1465	2.165	2.165	-0.022 (-1.01%)	1,790,028
24 Sep 2012	CNY	2.1539	2.2021	2.1539	2.1872	2.1872	0.0 (0.0%)	2,577,160
21 Sep 2012	CNY	2.2206	2.2317	2.1761	2.1872	2.1872	-0.022 (-1.01%)	2,590,048
20 Sep 2012	CNY	2.2873	2.291	2.1947	2.2095	2.2095	-0.093 (-4.03%)	3,239,183
19 Sep 2012	CNY	2.2873	2.3096	2.2725	2.3022	2.3022	+0.019 (+0.81%)	2,343,230
18 Sep 2012	CNY	2.3022	2.3355	2.2577	2.2836	2.2836	-0.022 (-0.97%)	2,972,118
17 Sep 2012	CNY	2.3874	2.3986	2.2985	2.3059	2.3059	-0.093 (-3.86%)	3,390,190
14 Sep 2012	CNY	2.3948	2.4208	2.3763	2.3986	2.3986	+0.019 (+0.78%)	3,753,558
13 Sep 2012	CNY	2.4505	2.469	2.3763	2.38	2.38	-0.074 (-3.02%)	6,165,134
12 Sep 2012	CNY	2.5431	2.5431	2.4319	2.4542	2.4542	-0.004 (-0.15%)	8,484,916
11 Sep 2012	CNY	2.4208	2.4764	2.4023	2.4579	2.4579	+0.022 (+0.92%)	12,014,581
10 Sep 2012	CNY	2.4616	2.4653	2.4134	2.4356	2.4356	-0.011 (-0.45%)	5,639,864
7 Sep 2012	CNY	2.3467	2.5024	2.3467	2.4467	2.4467	+0.093 (+3.93%)	10,987,181
6 Sep 2012	CNY	2.3726	2.38	2.3244	2.3541	2.3541	+0.048 (+2.09%)	4,546,573
5 Sep 2012	CNY	2.317	2.3318	2.2762	2.3059	2.3059	-0.011 (-0.48%)	2,465,760
4 Sep 2012	CNY	2.3281	2.3689	2.317	2.317	2.317	-0.004 (-0.16%)	4,088,424
3 Sep 2012	CNY	2.2947	2.3281	2.2762	2.3207	2.3207	+0.044 (+1.96%)	1,153,669
31 Aug 2012	CNY	2.2985	2.3096	2.2725	2.2762	2.2762	-0.007 (-0.32%)	1,313,585
30 Aug 2012	CNY	2.3281	2.3541	2.2762	2.2836	2.2836	-0.041 (-1.76%)	1,992,109
29 Aug 2012	CNY	2.3244	2.3578	2.3133	2.3244	2.3244	-0.018 (-0.79%)	2,011,231
28 Aug 2012	CNY	2.291	2.3429	2.2725	2.3429	2.3429	+0.056 (+2.43%)	1,912,636
27 Aug 2012	CNY	2.2985	2.3059	2.2651	2.2873	2.2873	-0.026 (-1.12%)	1,753,456
24 Aug 2012	CNY	2.3578	2.3652	2.291	2.3133	2.3133	-0.044 (-1.89%)	1,652,333
23 Aug 2012	CNY	2.3504	2.3652	2.3281	2.3578	2.3578	+0.007 (+0.31%)	1,628,512
22 Aug 2012	CNY	2.3467	2.3689	2.3392	2.3504	2.3504	-0.007 (-0.31%)	1,760,912
21 Aug 2012	CNY	2.3244	2.3763	2.3022	2.3578	2.3578	+0.041 (+1.76%)	2,702,220
20 Aug 2012	CNY	2.317	2.3207	2.2577	2.317	2.317	0.0 (0.0%)	1,935,745
17 Aug 2012	CNY	2.3355	2.3578	2.3022	2.317	2.317	-0.033 (-1.42%)	3,445,378
16 Aug 2012	CNY	2.3615	2.3986	2.3244	2.3504	2.3504	+0.004 (+0.16%)	3,360,998
15 Aug 2012	CNY	2.4097	2.4097	2.3467	2.3467	2.3467	-0.037 (-1.55%)	2,987,755