Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2012	CNY	2.3022	2.3837	2.2947	2.3837	2.3837	+0.082 (+3.54%)	5,467,885
13 Aug 2012	CNY	2.3429	2.3504	2.291	2.3022	2.3022	-0.041 (-1.74%)	1,592,638
10 Aug 2012	CNY	2.3578	2.3763	2.3207	2.3429	2.3429	-0.015 (-0.63%)	2,578,873
9 Aug 2012	CNY	2.3096	2.3578	2.2873	2.3578	2.3578	+0.044 (+1.92%)	3,187,750
8 Aug 2012	CNY	2.3318	2.3318	2.2836	2.3133	2.3133	0.0 (0.0%)	2,293,767
7 Aug 2012	CNY	2.3022	2.3244	2.2762	2.3133	2.3133	+0.026 (+1.14%)	2,286,931
6 Aug 2012	CNY	2.2354	2.2873	2.228	2.2873	2.2873	+0.048 (+2.15%)	2,745,671
3 Aug 2012	CNY	2.2095	2.2466	2.1984	2.2391	2.2391	+0.041 (+1.85%)	1,647,151
2 Aug 2012	CNY	2.2354	2.2354	2.1909	2.1984	2.1984	-0.033 (-1.49%)	1,549,560
1 Aug 2012	CNY	2.2058	2.2428	2.1984	2.2317	2.2317	+0.037 (+1.69%)	1,733,654
31 Jul 2012	CNY	2.2428	2.2614	2.1947	2.1947	2.1947	-0.056 (-2.47%)	2,281,895
30 Jul 2012	CNY	2.3541	2.3541	2.2428	2.2503	2.2503	-0.089 (-3.80%)	2,745,485
27 Jul 2012	CNY	2.3578	2.3652	2.3281	2.3392	2.3392	-0.011 (-0.48%)	1,192,890
26 Jul 2012	CNY	2.3837	2.3837	2.3355	2.3504	2.3504	-0.007 (-0.31%)	994,372
25 Jul 2012	CNY	2.3429	2.3837	2.3429	2.3578	2.3578	-0.004 (-0.16%)	1,136,936
24 Jul 2012	CNY	2.3281	2.38	2.317	2.3615	2.3615	+0.011 (+0.47%)	1,152,166
23 Jul 2012	CNY	2.3874	2.3874	2.3318	2.3504	2.3504	-0.03 (-1.24%)	1,654,157
20 Jul 2012	CNY	2.38	2.406	2.3763	2.38	2.38	-0.011 (-0.46%)	1,914,570
19 Jul 2012	CNY	2.3689	2.4097	2.3392	2.3911	2.3911	+0.033 (+1.41%)	3,454,061
18 Jul 2012	CNY	2.3429	2.3689	2.317	2.3578	2.3578	+0.004 (+0.16%)	1,628,374
17 Jul 2012	CNY	2.3355	2.3578	2.3133	2.3541	2.3541	+0.019 (+0.80%)	1,979,938
16 Jul 2012	CNY	2.4356	2.4505	2.3355	2.3355	2.3355	-0.107 (-4.40%)	1,843,586
13 Jul 2012	CNY	2.469	2.469	2.4393	2.443	2.443	-0.022 (-0.90%)	1,530,472
12 Jul 2012	CNY	2.4097	2.4764	2.4023	2.4653	2.4653	+0.044 (+1.84%)	1,667,730
11 Jul 2012	CNY	2.406	2.4356	2.406	2.4208	2.4208	+0.011 (+0.46%)	982,735
10 Jul 2012	CNY	2.4097	2.4542	2.406	2.4097	2.4097	-0.03 (-1.21%)	1,450,207
9 Jul 2012	CNY	2.4875	2.5135	2.4393	2.4393	2.4393	-0.067 (-2.67%)	1,825,999
6 Jul 2012	CNY	2.4356	2.5098	2.4245	2.5061	2.5061	+0.074 (+3.05%)	2,442,095
5 Jul 2012	CNY	2.5024	2.5024	2.4171	2.4319	2.4319	-0.067 (-2.67%)	1,838,785
4 Jul 2012	CNY	2.5098	2.5098	2.4801	2.4986	2.4986	-0.007 (-0.30%)	1,605,732