Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.51 | 1.53 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,708,800 |
11 Apr 2024 | CNY | 1.51 | 1.54 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,487,100 |
10 Apr 2024 | CNY | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 3,044,900 |
9 Apr 2024 | CNY | 1.58 | 1.6 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 4,317,200 |
8 Apr 2024 | CNY | 1.6 | 1.61 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,490,900 |
3 Apr 2024 | CNY | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,150,900 |
2 Apr 2024 | CNY | 1.62 | 1.66 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 3,281,120 |
1 Apr 2024 | CNY | 1.57 | 1.63 | 1.56 | 1.61 | 1.61 | +0.02 (+1.26%) | 3,221,050 |
29 Mar 2024 | CNY | 1.54 | 1.6 | 1.54 | 1.59 | 1.59 | -0.03 (-1.85%) | 7,173,020 |
28 Mar 2024 | CNY | 1.61 | 1.65 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 3,222,440 |
27 Mar 2024 | CNY | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 3,269,800 |
26 Mar 2024 | CNY | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 4,136,000 |
25 Mar 2024 | CNY | 1.7 | 1.7 | 1.63 | 1.66 | 1.66 | -0.04 (-2.35%) | 5,030,600 |
22 Mar 2024 | CNY | 1.72 | 1.72 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,211,800 |
21 Mar 2024 | CNY | 1.72 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 4,230,000 |
20 Mar 2024 | CNY | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,888,700 |
19 Mar 2024 | CNY | 1.68 | 1.73 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,308,700 |
18 Mar 2024 | CNY | 1.7 | 1.7 | 1.63 | 1.68 | 1.68 | -0.03 (-1.75%) | 8,621,100 |
15 Mar 2024 | CNY | 1.75 | 1.76 | 1.68 | 1.71 | 1.71 | -0.04 (-2.29%) | 8,862,700 |
14 Mar 2024 | CNY | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 3,120,170 |
13 Mar 2024 | CNY | 1.79 | 1.8 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 4,924,500 |
12 Mar 2024 | CNY | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | +0.04 (+2.31%) | 4,790,800 |
11 Mar 2024 | CNY | 1.72 | 1.75 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 4,159,900 |
8 Mar 2024 | CNY | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | -0.01 (-0.58%) | 4,333,100 |
7 Mar 2024 | CNY | 1.73 | 1.77 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 3,996,500 |
6 Mar 2024 | CNY | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 2,997,700 |
5 Mar 2024 | CNY | 1.72 | 1.75 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 5,157,800 |
4 Mar 2024 | CNY | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | -0.06 (-3.37%) | 8,001,500 |
1 Mar 2024 | CNY | 1.76 | 1.79 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 4,292,500 |
29 Feb 2024 | CNY | 1.72 | 1.77 | 1.71 | 1.76 | 1.76 | +0.03 (+1.73%) | 4,908,400 |