SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: Internet Services & Infrastructure
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 CNY 2.37 2.3 2.32 2.34 2.34 +0.030 (+1.30%) 10,754,600
29 Nov 2021 CNY 2.33 2.28 2.3 2.31 2.31 -0.010 (-0.43%) 3,806,300
26 Nov 2021 CNY 2.35 2.3 2.34 2.32 2.32 -0.030 (-1.28%) 6,559,950
25 Nov 2021 CNY 2.4 2.34 2.38 2.35 2.35 0.0 (0.0%) 7,387,280
24 Nov 2021 CNY 2.36 2.33 2.34 2.35 2.35 +0.010 (+0.43%) 6,281,900
23 Nov 2021 CNY 2.38 2.32 2.33 2.34 2.34 0.0 (0.0%) 6,383,050
22 Nov 2021 CNY 2.38 2.32 2.35 2.34 2.34 -0.030 (-1.27%) 10,493,340
19 Nov 2021 CNY 2.41 2.3 2.31 2.37 2.37 +0.070 (+3.04%) 13,236,950
18 Nov 2021 CNY 2.33 2.3 2.32 2.3 2.3 -0.020 (-0.86%) 5,701,700
17 Nov 2021 CNY 2.35 2.3 2.31 2.32 2.32 +0.020 (+0.87%) 6,560,300
16 Nov 2021 CNY 2.34 2.27 2.28 2.3 2.3 +0.030 (+1.32%) 8,017,930
15 Nov 2021 CNY 2.28 2.25 2.27 2.27 2.27 -0.010 (-0.44%) 4,999,330
12 Nov 2021 CNY 2.3 2.27 2.29 2.28 2.28 -0.020 (-0.87%) 4,734,600
11 Nov 2021 CNY 2.31 2.27 2.29 2.3 2.3 +0.010 (+0.44%) 4,906,800
10 Nov 2021 CNY 2.31 2.27 2.27 2.29 2.29 0.0 (0.0%) 6,168,100
9 Nov 2021 CNY 2.36 2.24 2.25 2.29 2.29 +0.040 (+1.78%) 11,243,400
8 Nov 2021 CNY 2.26 2.22 2.25 2.25 2.25 +0.010 (+0.45%) 4,318,000
7 Nov 2021 CNY 2.24 2.24 2.24 2.24 2.24 0.0 (0.0%) 0
6 Nov 2021 CNY 2.24 2.24 2.24 2.24 2.24 0.0 (0.0%) 0
5 Nov 2021 CNY 2.27 2.22 2.23 2.24 2.24 +0.010 (+0.45%) 4,542,900
4 Nov 2021 CNY 2.23 2.2 2.21 2.23 2.23 +0.020 (+0.90%) 4,002,710
3 Nov 2021 CNY 2.21 2.19 2.19 2.21 2.21 +0.020 (+0.91%) 3,377,200
2 Nov 2021 CNY 2.24 2.19 2.22 2.19 2.19 -0.030 (-1.35%) 5,538,900
1 Nov 2021 CNY 2.24 2.21 2.24 2.22 2.22 -0.020 (-0.89%) 3,674,700
29 Oct 2021 CNY 2.26 2.18 2.2 2.24 2.24 +0.020 (+0.90%) 5,332,700
28 Oct 2021 CNY 2.3 2.2 2.22 2.22 2.22 +0.020 (+0.91%) 9,020,200
27 Oct 2021 CNY 2.23 2.16 2.23 2.2 2.2 -0.020 (-0.90%) 6,735,300
26 Oct 2021 CNY 2.29 2.2 2.25 2.22 2.22 -0.030 (-1.33%) 9,846,100
25 Oct 2021 CNY 2.27 2.24 2.25 2.25 2.25 -0.010 (-0.44%) 2,890,100
22 Oct 2021 CNY 2.3 2.23 2.24 2.26 2.26 0.0 (0.0%) 4,504,910