Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2009	CNY	2.83	2.96	2.815	2.94	2.94	+0.12 (+4.26%)	26,284,712
17 Jul 2009	CNY	2.78	2.84	2.78	2.82	2.82	+0.03 (+1.08%)	7,669,024
16 Jul 2009	CNY	2.845	2.845	2.78	2.79	2.79	-0.04 (-1.41%)	10,222,390
15 Jul 2009	CNY	2.865	2.895	2.82	2.83	2.83	-0.025 (-0.88%)	10,017,472
14 Jul 2009	CNY	2.87	2.88	2.835	2.855	2.855	0.0 (0.0%)	8,761,914
13 Jul 2009	CNY	2.785	2.9	2.75	2.855	2.855	+0.06 (+2.15%)	11,718,346
10 Jul 2009	CNY	2.795	2.82	2.75	2.795	2.795	0.0 (0.0%)	7,098,522
9 Jul 2009	CNY	2.75	2.855	2.745	2.795	2.795	+0.07 (+2.57%)	15,567,178
8 Jul 2009	CNY	2.69	2.735	2.675	2.725	2.725	+0.025 (+0.93%)	7,697,952
7 Jul 2009	CNY	2.645	2.72	2.63	2.7	2.7	+0.045 (+1.69%)	7,566,928
6 Jul 2009	CNY	2.68	2.685	2.625	2.655	2.655	-0.025 (-0.93%)	7,302,652
3 Jul 2009	CNY	2.71	2.71	2.64	2.68	2.68	-0.055 (-2.01%)	10,394,586
2 Jul 2009	CNY	2.74	2.78	2.71	2.735	2.735	-0.005 (-0.18%)	6,324,738
1 Jul 2009	CNY	2.685	2.745	2.665	2.74	2.74	+0.055 (+2.05%)	5,982,262
30 Jun 2009	CNY	2.74	2.745	2.66	2.685	2.685	-0.04 (-1.47%)	6,362,262
29 Jun 2009	CNY	2.76	2.76	2.705	2.725	2.725	-0.015 (-0.55%)	6,260,026
26 Jun 2009	CNY	2.715	2.81	2.7	2.74	2.74	+0.04 (+1.48%)	5,544,342
25 Jun 2009	CNY	2.74	2.74	2.685	2.7	2.7	-0.04 (-1.46%)	6,665,478
24 Jun 2009	CNY	2.805	2.815	2.72	2.74	2.74	-0.045 (-1.62%)	7,968,958
23 Jun 2009	CNY	2.77	2.82	2.75	2.785	2.785	0.0 (0.0%)	7,772,198
19 Jun 2009	CNY	2.8	2.9	2.78	2.785	2.785	0.0 (0.0%)	15,090,096
18 Jun 2009	CNY	2.75	2.815	2.75	2.785	2.785	-0.015 (-0.54%)	10,964,472
17 Jun 2009	CNY	2.68	2.805	2.67	2.8	2.8	+0.13 (+4.87%)	17,984,954
16 Jun 2009	CNY	2.64	2.69	2.615	2.67	2.67	-0.015 (-0.56%)	8,376,010
15 Jun 2009	CNY	2.65	2.705	2.605	2.685	2.685	+0.035 (+1.32%)	11,106,256
12 Jun 2009	CNY	2.625	2.73	2.575	2.65	2.65	+0.05 (+1.92%)	22,133,172
11 Jun 2009	CNY	2.64	2.69	2.58	2.6	2.6	-0.085 (-3.17%)	11,924,554
10 Jun 2009	CNY	2.715	2.745	2.675	2.685	2.685	-0.01 (-0.37%)	12,742,752
9 Jun 2009	CNY	2.575	2.695	2.54	2.695	2.695	+0.13 (+5.07%)	20,361,228
8 Jun 2009	CNY	2.575	2.585	2.535	2.565	2.565	-0.01 (-0.39%)	6,712,762