Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2009	CNY	2.515	2.59	2.5	2.575	2.575	+0.06 (+2.39%)	9,284,194
4 Jun 2009	CNY	2.575	2.595	2.495	2.515	2.515	-0.075 (-2.90%)	13,383,710
3 Jun 2009	CNY	2.555	2.625	2.525	2.59	2.59	+0.035 (+1.37%)	14,584,158
2 Jun 2009	CNY	2.565	2.59	2.53	2.555	2.555	-0.01 (-0.39%)	5,945,740
1 Jun 2009	CNY	2.545	2.585	2.54	2.565	2.565	+0.015 (+0.59%)	6,840,636
27 May 2009	CNY	2.53	2.55	2.49	2.55	2.55	+0.01 (+0.39%)	8,179,290
26 May 2009	CNY	2.5	2.55	2.485	2.54	2.54	0.0 (0.0%)	10,710,900
25 May 2009	CNY	2.475	2.54	2.45	2.54	2.54	-0.04 (-1.55%)	13,717,172
22 May 2009	CNY	2.59	2.625	2.555	2.58	2.58	-0.025 (-0.96%)	10,878,514
21 May 2009	CNY	2.615	2.65	2.56	2.605	2.605	-0.015 (-0.57%)	14,203,116
20 May 2009	CNY	2.63	2.725	2.6	2.62	2.62	-0.01 (-0.38%)	12,644,502
19 May 2009	CNY	2.62	2.69	2.565	2.63	2.63	+0.01 (+0.38%)	13,826,924
18 May 2009	CNY	2.515	2.65	2.47	2.62	2.62	+0.095 (+3.76%)	18,073,050
15 May 2009	CNY	2.53	2.55	2.495	2.525	2.525	+0.01 (+0.40%)	9,673,200
13 May 2009	CNY	2.47	2.56	2.455	2.515	2.515	+0.04 (+1.62%)	13,010,178
12 May 2009	CNY	2.41	2.475	2.4	2.475	2.475	+0.025 (+1.02%)	10,281,224
11 May 2009	CNY	2.47	2.525	2.43	2.45	2.45	-0.01 (-0.41%)	13,782,484
8 May 2009	CNY	2.48	2.5	2.43	2.46	2.46	-0.035 (-1.40%)	5,600,154
7 May 2009	CNY	2.575	2.575	2.41	2.495	2.495	-0.005 (-0.20%)	10,899,360
6 May 2009	CNY	2.455	2.535	2.43	2.5	2.5	+0.03 (+1.21%)	11,261,150
5 May 2009	CNY	2.49	2.52	2.43	2.47	2.47	+0.06 (+2.49%)	13,262,346
4 May 2009	CNY	2.31	2.41	2.3	2.41	2.41	+0.115 (+5.01%)	8,654,766
30 Apr 2009	CNY	2.315	2.33	2.275	2.295	2.295	-0.005 (-0.22%)	7,118,050
29 Apr 2009	CNY	2.26	2.33	2.245	2.3	2.3	+0.04 (+1.77%)	9,364,648
28 Apr 2009	CNY	2.34	2.35	2.26	2.26	2.26	-0.12 (-5.04%)	14,165,982
27 Apr 2009	CNY	2.51	2.525	2.38	2.38	2.38	-0.125 (-4.99%)	10,279,914
24 Apr 2009	CNY	2.51	2.6	2.485	2.505	2.505	+0.015 (+0.60%)	10,199,212
23 Apr 2009	CNY	2.455	2.52	2.37	2.49	2.49	+0.025 (+1.01%)	17,917,786
22 Apr 2009	CNY	2.55	2.635	2.44	2.465	2.465	-0.07 (-2.76%)	18,961,762
21 Apr 2009	CNY	2.475	2.56	2.45	2.535	2.535	+0.04 (+1.60%)	12,685,484