Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2009	CNY	2.475	2.55	2.415	2.495	2.495	+0.025 (+1.01%)	12,508,704
17 Apr 2009	CNY	2.415	2.535	2.38	2.47	2.47	+0.025 (+1.02%)	12,181,232
16 Apr 2009	CNY	2.55	2.575	2.4	2.445	2.445	-0.005 (-0.20%)	26,909,992
15 Apr 2009	CNY	2.44	2.45	2.405	2.45	2.45	+0.115 (+4.93%)	6,387,706
14 Apr 2009	CNY	2.26	2.335	2.225	2.335	2.335	+0.11 (+4.94%)	19,064,902
13 Apr 2009	CNY	2.275	2.345	2.21	2.225	2.225	-0.05 (-2.20%)	12,596,078
10 Apr 2009	CNY	2.225	2.3	2.195	2.275	2.275	+0.055 (+2.48%)	8,730,974
9 Apr 2009	CNY	2.2	2.24	2.12	2.22	2.22	0.0 (0.0%)	8,500,162
8 Apr 2009	CNY	2.32	2.34	2.22	2.22	2.22	-0.115 (-4.93%)	11,513,470
7 Apr 2009	CNY	2.235	2.35	2.2	2.335	2.335	+0.08 (+3.55%)	14,605,870
3 Apr 2009	CNY	2.25	2.3	2.165	2.255	2.255	+0.03 (+1.35%)	10,523,788
2 Apr 2009	CNY	2.27	2.295	2.21	2.225	2.225	-0.035 (-1.55%)	11,670,790
1 Apr 2009	CNY	2.145	2.26	2.145	2.26	2.26	+0.11 (+5.12%)	16,509,526
31 Mar 2009	CNY	2.125	2.21	2.09	2.15	2.15	-0.035 (-1.60%)	11,753,516
30 Mar 2009	CNY	2.155	2.245	2.115	2.185	2.185	+0.045 (+2.10%)	19,869,096
27 Mar 2009	CNY	2.05	2.14	2.025	2.14	2.14	+0.1 (+4.90%)	18,468,588
26 Mar 2009	CNY	2.02	2.065	1.955	2.04	2.04	+0.02 (+0.99%)	9,932,256
25 Mar 2009	CNY	1.99	2.08	1.98	2.02	2.02	+0.02 (+1%)	14,702,212
24 Mar 2009	CNY	2	2.025	1.965	2	2	+0.005 (+0.25%)	8,531,318
23 Mar 2009	CNY	2.02	2.055	1.92	1.995	1.995	-0.025 (-1.24%)	14,968,708
20 Mar 2009	CNY	2.02	2.05	1.975	2.02	2.02	-0.005 (-0.25%)	9,785,138
19 Mar 2009	CNY	2	2.035	1.98	2.025	2.025	+0.03 (+1.50%)	15,533,682
18 Mar 2009	CNY	1.98	2.02	1.955	1.995	1.995	+0.025 (+1.27%)	19,626,812
17 Mar 2009	CNY	1.9	1.97	1.875	1.97	1.97	+0.075 (+3.96%)	12,797,206
16 Mar 2009	CNY	1.91	1.925	1.875	1.895	1.895	-0.01 (-0.52%)	3,423,422
13 Mar 2009	CNY	1.97	1.97	1.905	1.905	1.905	-0.045 (-2.31%)	2,230,800
12 Mar 2009	CNY	1.94	1.965	1.89	1.95	1.95	0.0 (0.0%)	2,896,276
11 Mar 2009	CNY	2.045	2.045	1.935	1.95	1.95	-0.035 (-1.76%)	3,745,344
10 Mar 2009	CNY	1.955	2.005	1.955	1.985	1.985	-0.075 (-3.64%)	8,210,118
6 Mar 2009	CNY	1.95	2.07	1.925	2.06	2.06	+0.09 (+4.57%)	8,296,008