| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | CNY | 1.48 | 1.51 | 1.47 | 1.495 | 1.495 | +0.015 (+1.01%) | 5,120,534 |
| 14 Jan 2009 | CNY | 1.445 | 1.48 | 1.435 | 1.48 | 1.48 | +0.035 (+2.42%) | 1,764,870 |
| 13 Jan 2009 | CNY | 1.46 | 1.465 | 1.435 | 1.445 | 1.445 | -0.025 (-1.70%) | 2,337,178 |
| 12 Jan 2009 | CNY | 1.47 | 1.52 | 1.445 | 1.47 | 1.47 | -0.005 (-0.34%) | 4,465,204 |
| 9 Jan 2009 | CNY | 1.45 | 1.485 | 1.45 | 1.475 | 1.475 | +0.025 (+1.72%) | 3,399,334 |
| 8 Jan 2009 | CNY | 1.475 | 1.495 | 1.445 | 1.45 | 1.45 | -0.04 (-2.68%) | 2,096,380 |
| 7 Jan 2009 | CNY | 1.5 | 1.505 | 1.465 | 1.49 | 1.49 | 0.0 (0.0%) | 2,420,648 |
| 6 Jan 2009 | CNY | 1.435 | 1.495 | 1.42 | 1.49 | 1.49 | +0.06 (+4.20%) | 4,988,244 |
| 5 Jan 2009 | CNY | 1.435 | 1.46 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,971,524 |
| 31 Dec 2008 | CNY | 1.485 | 1.485 | 1.42 | 1.42 | 1.42 | -0.045 (-3.07%) | 1,951,200 |
| 30 Dec 2008 | CNY | 1.425 | 1.49 | 1.425 | 1.465 | 1.465 | +0.015 (+1.03%) | 2,781,280 |
| 29 Dec 2008 | CNY | 1.465 | 1.465 | 1.405 | 1.45 | 1.45 | -0.025 (-1.69%) | 2,162,110 |
| 26 Dec 2008 | CNY | 1.4 | 1.475 | 1.375 | 1.475 | 1.475 | +0.07 (+4.98%) | 3,864,336 |
| 25 Dec 2008 | CNY | 1.42 | 1.44 | 1.385 | 1.405 | 1.405 | -0.02 (-1.40%) | 2,472,220 |
| 24 Dec 2008 | CNY | 1.45 | 1.45 | 1.425 | 1.425 | 1.425 | -0.075 (-5%) | 5,853,788 |
| 23 Dec 2008 | CNY | 1.585 | 1.585 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 4,840,962 |
| 22 Dec 2008 | CNY | 1.6 | 1.605 | 1.555 | 1.58 | 1.58 | -0.005 (-0.32%) | 4,421,700 |
| 19 Dec 2008 | CNY | 1.545 | 1.61 | 1.545 | 1.585 | 1.585 | +0.03 (+1.93%) | 3,706,680 |
| 18 Dec 2008 | CNY | 1.54 | 1.57 | 1.515 | 1.555 | 1.555 | +0.01 (+0.65%) | 4,335,142 |
| 17 Dec 2008 | CNY | 1.565 | 1.58 | 1.535 | 1.545 | 1.545 | -0.015 (-0.96%) | 4,318,790 |
| 16 Dec 2008 | CNY | 1.515 | 1.565 | 1.46 | 1.56 | 1.56 | +0.065 (+4.35%) | 4,219,786 |
| 15 Dec 2008 | CNY | 1.54 | 1.55 | 1.455 | 1.495 | 1.495 | 0.0 (0.0%) | 5,207,244 |
| 12 Dec 2008 | CNY | 1.575 | 1.61 | 1.49 | 1.495 | 1.495 | -0.075 (-4.78%) | 7,565,872 |
| 11 Dec 2008 | CNY | 1.57 | 1.615 | 1.53 | 1.57 | 1.57 | +0.03 (+1.95%) | 7,884,454 |
| 10 Dec 2008 | CNY | 1.475 | 1.54 | 1.45 | 1.54 | 1.54 | +0.045 (+3.01%) | 4,599,930 |
| 9 Dec 2008 | CNY | 1.5 | 1.565 | 1.475 | 1.495 | 1.495 | +0.005 (+0.34%) | 7,877,908 |
| 8 Dec 2008 | CNY | 1.445 | 1.5 | 1.445 | 1.49 | 1.49 | +0.04 (+2.76%) | 7,499,476 |
| 5 Dec 2008 | CNY | 1.415 | 1.45 | 1.41 | 1.45 | 1.45 | +0.005 (+0.35%) | 3,874,816 |
| 4 Dec 2008 | CNY | 1.44 | 1.46 | 1.405 | 1.445 | 1.445 | +0.01 (+0.70%) | 7,275,204 |
| 3 Dec 2008 | CNY | 1.405 | 1.45 | 1.375 | 1.435 | 1.435 | +0.05 (+3.61%) | 5,199,566 |
