| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | CNY | 1.355 | 1.42 | 1.35 | 1.385 | 1.385 | -0.01 (-0.72%) | 5,818,044 |
| 1 Dec 2008 | CNY | 1.35 | 1.405 | 1.3 | 1.395 | 1.395 | +0.055 (+4.10%) | 8,319,192 |
| 28 Nov 2008 | CNY | 1.26 | 1.35 | 1.255 | 1.34 | 1.34 | +0.055 (+4.28%) | 7,643,096 |
| 27 Nov 2008 | CNY | 1.3 | 1.325 | 1.285 | 1.285 | 1.285 | +0.025 (+1.98%) | 5,066,238 |
| 26 Nov 2008 | CNY | 1.235 | 1.285 | 1.235 | 1.26 | 1.26 | -0.015 (-1.18%) | 3,497,354 |
| 25 Nov 2008 | CNY | 1.35 | 1.38 | 1.27 | 1.275 | 1.275 | -0.04 (-3.04%) | 9,056,432 |
| 24 Nov 2008 | CNY | 1.22 | 1.315 | 1.22 | 1.315 | 1.315 | +0.065 (+5.20%) | 6,266,318 |
| 21 Nov 2008 | CNY | 1.26 | 1.275 | 1.235 | 1.25 | 1.25 | -0.05 (-3.85%) | 5,563,196 |
| 20 Nov 2008 | CNY | 1.295 | 1.34 | 1.275 | 1.3 | 1.3 | -0.02 (-1.52%) | 4,623,620 |
| 19 Nov 2008 | CNY | 1.255 | 1.34 | 1.235 | 1.32 | 1.32 | +0.02 (+1.54%) | 8,126,676 |
| 18 Nov 2008 | CNY | 1.33 | 1.35 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 4,911,888 |
| 17 Nov 2008 | CNY | 1.315 | 1.38 | 1.28 | 1.37 | 1.37 | +0.055 (+4.18%) | 6,110,746 |
| 14 Nov 2008 | CNY | 1.245 | 1.315 | 1.245 | 1.315 | 1.315 | +0.065 (+5.20%) | 4,768,046 |
| 13 Nov 2008 | CNY | 1.2 | 1.265 | 1.19 | 1.25 | 1.25 | +0.04 (+3.31%) | 4,054,464 |
| 12 Nov 2008 | CNY | 1.175 | 1.215 | 1.175 | 1.21 | 1.21 | +0.015 (+1.26%) | 1,383,494 |
| 11 Nov 2008 | CNY | 1.195 | 1.23 | 1.165 | 1.195 | 1.195 | +0.01 (+0.84%) | 2,327,840 |
| 10 Nov 2008 | CNY | 1.15 | 1.185 | 1.14 | 1.185 | 1.185 | +0.055 (+4.87%) | 2,412,742 |
| 7 Nov 2008 | CNY | 1.12 | 1.15 | 1.105 | 1.13 | 1.13 | -0.035 (-3.00%) | 1,648,238 |
| 5 Nov 2008 | CNY | 1.145 | 1.175 | 1.135 | 1.165 | 1.165 | +0.035 (+3.10%) | 2,224,216 |
| 4 Nov 2008 | CNY | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 1,837,200 |
| 3 Nov 2008 | CNY | 1.23 | 1.235 | 1.18 | 1.19 | 1.19 | -0.015 (-1.24%) | 1,303,400 |
| 31 Oct 2008 | CNY | 1.17 | 1.23 | 1.15 | 1.205 | 1.205 | +0.025 (+2.12%) | 2,452,736 |
| 30 Oct 2008 | CNY | 1.23 | 1.235 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 3,735,684 |
| 29 Oct 2008 | CNY | 1.325 | 1.325 | 1.23 | 1.23 | 1.23 | -0.065 (-5.02%) | 3,449,800 |
| 28 Oct 2008 | CNY | 1.33 | 1.33 | 1.275 | 1.295 | 1.295 | -0.045 (-3.36%) | 3,524,504 |
| 27 Oct 2008 | CNY | 1.365 | 1.41 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 2,170,000 |
| 24 Oct 2008 | CNY | 1.42 | 1.45 | 1.375 | 1.41 | 1.41 | +0.015 (+1.08%) | 4,167,696 |
| 23 Oct 2008 | CNY | 1.375 | 1.455 | 1.335 | 1.395 | 1.395 | -0.01 (-0.71%) | 3,754,322 |
| 22 Oct 2008 | CNY | 1.365 | 1.455 | 1.365 | 1.405 | 1.405 | +0.015 (+1.08%) | 3,823,862 |
| 21 Oct 2008 | CNY | 1.37 | 1.395 | 1.34 | 1.39 | 1.39 | +0.035 (+2.58%) | 2,145,622 |
