| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | CNY | 1.335 | 1.36 | 1.31 | 1.355 | 1.355 | +0.035 (+2.65%) | 1,186,682 |
| 17 Oct 2008 | CNY | 1.3 | 1.325 | 1.255 | 1.32 | 1.32 | +0.04 (+3.13%) | 1,310,550 |
| 16 Oct 2008 | CNY | 1.335 | 1.335 | 1.28 | 1.28 | 1.28 | -0.065 (-4.83%) | 1,559,400 |
| 15 Oct 2008 | CNY | 1.355 | 1.365 | 1.3 | 1.345 | 1.345 | -0.005 (-0.37%) | 981,554 |
| 14 Oct 2008 | CNY | 1.425 | 1.44 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,296,450 |
| 13 Oct 2008 | CNY | 1.37 | 1.39 | 1.315 | 1.39 | 1.39 | +0.005 (+0.36%) | 1,858,008 |
| 10 Oct 2008 | CNY | 1.41 | 1.425 | 1.385 | 1.385 | 1.385 | -0.075 (-5.14%) | 2,966,200 |
| 9 Oct 2008 | CNY | 1.45 | 1.51 | 1.44 | 1.46 | 1.46 | +0.015 (+1.04%) | 4,252,268 |
| 8 Oct 2008 | CNY | 1.415 | 1.47 | 1.405 | 1.445 | 1.445 | +0.02 (+1.40%) | 3,981,826 |
| 7 Oct 2008 | CNY | 1.305 | 1.425 | 1.29 | 1.425 | 1.425 | +0.07 (+5.17%) | 3,075,632 |
| 6 Oct 2008 | CNY | 1.395 | 1.395 | 1.34 | 1.355 | 1.355 | -0.055 (-3.90%) | 1,578,094 |
| 26 Sep 2008 | CNY | 1.4 | 1.43 | 1.365 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,041,608 |
| 25 Sep 2008 | CNY | 1.36 | 1.425 | 1.36 | 1.4 | 1.4 | +0.045 (+3.32%) | 3,085,070 |
| 24 Sep 2008 | CNY | 1.35 | 1.37 | 1.325 | 1.355 | 1.355 | -0.04 (-2.87%) | 1,810,222 |
| 23 Sep 2008 | CNY | 1.415 | 1.44 | 1.395 | 1.395 | 1.395 | -0.075 (-5.10%) | 2,790,478 |
| 22 Sep 2008 | CNY | 1.47 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 4,828,892 |
| 19 Sep 2008 | CNY | 1.4 | 1.4 | 1.385 | 1.4 | 1.4 | +0.065 (+4.87%) | 2,247,636 |
| 18 Sep 2008 | CNY | 1.37 | 1.38 | 1.335 | 1.335 | 1.335 | -0.07 (-4.98%) | 2,593,304 |
| 17 Sep 2008 | CNY | 1.415 | 1.435 | 1.38 | 1.405 | 1.405 | +0.005 (+0.36%) | 1,170,904 |
| 16 Sep 2008 | CNY | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.075 (-5.08%) | 2,145,100 |
| 12 Sep 2008 | CNY | 1.5 | 1.5 | 1.455 | 1.475 | 1.475 | +0.02 (+1.37%) | 1,002,340 |
| 11 Sep 2008 | CNY | 1.45 | 1.485 | 1.425 | 1.455 | 1.455 | -0.045 (-3%) | 1,972,828 |
| 10 Sep 2008 | CNY | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | -0.025 (-1.64%) | 1,616,800 |
| 9 Sep 2008 | CNY | 1.505 | 1.565 | 1.5 | 1.525 | 1.525 | +0.015 (+0.99%) | 1,712,752 |
| 8 Sep 2008 | CNY | 1.55 | 1.585 | 1.51 | 1.51 | 1.51 | -0.08 (-5.03%) | 2,228,920 |
| 5 Sep 2008 | CNY | 1.655 | 1.66 | 1.59 | 1.59 | 1.59 | -0.085 (-5.07%) | 2,543,400 |
| 4 Sep 2008 | CNY | 1.65 | 1.71 | 1.64 | 1.675 | 1.675 | 0.0 (0.0%) | 622,804 |
| 3 Sep 2008 | CNY | 1.645 | 1.7 | 1.625 | 1.675 | 1.675 | -0.005 (-0.30%) | 922,998 |
| 2 Sep 2008 | CNY | 1.63 | 1.69 | 1.595 | 1.68 | 1.68 | 0.0 (0.0%) | 1,363,762 |
| 1 Sep 2008 | CNY | 1.73 | 1.77 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 1,509,580 |
