| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | CNY | 1.705 | 1.8 | 1.705 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,384,296 |
| 27 Aug 2008 | CNY | 1.68 | 1.81 | 1.665 | 1.78 | 1.78 | +0.055 (+3.19%) | 4,701,104 |
| 25 Aug 2008 | CNY | 1.665 | 1.725 | 1.64 | 1.725 | 1.725 | +0.08 (+4.86%) | 3,567,942 |
| 22 Aug 2008 | CNY | 1.625 | 1.675 | 1.61 | 1.645 | 1.645 | -0.005 (-0.30%) | 1,265,666 |
| 21 Aug 2008 | CNY | 1.675 | 1.72 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 3,425,336 |
| 20 Aug 2008 | CNY | 1.525 | 1.64 | 1.525 | 1.64 | 1.64 | +0.08 (+5.13%) | 1,984,900 |
| 19 Aug 2008 | CNY | 1.515 | 1.585 | 1.515 | 1.56 | 1.56 | -0.035 (-2.19%) | 1,446,538 |
| 18 Aug 2008 | CNY | 1.685 | 1.685 | 1.595 | 1.595 | 1.595 | -0.085 (-5.06%) | 1,548,888 |
| 15 Aug 2008 | CNY | 1.655 | 1.705 | 1.655 | 1.68 | 1.68 | +0.015 (+0.90%) | 1,136,118 |
| 14 Aug 2008 | CNY | 1.62 | 1.705 | 1.62 | 1.665 | 1.665 | +0.01 (+0.60%) | 1,377,558 |
| 13 Aug 2008 | CNY | 1.665 | 1.67 | 1.645 | 1.655 | 1.655 | -0.075 (-4.34%) | 2,904,672 |
| 12 Aug 2008 | CNY | 1.745 | 1.745 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 1,302,800 |
| 11 Aug 2008 | CNY | 1.875 | 1.9 | 1.82 | 1.82 | 1.82 | -0.095 (-4.96%) | 1,402,800 |
| 8 Aug 2008 | CNY | 1.97 | 2.065 | 1.9 | 1.915 | 1.915 | -0.055 (-2.79%) | 3,499,838 |
| 7 Aug 2008 | CNY | 1.965 | 1.98 | 1.925 | 1.97 | 1.97 | +0.045 (+2.34%) | 2,548,990 |
| 6 Aug 2008 | CNY | 2.03 | 2.045 | 1.905 | 1.925 | 1.925 | -0.08 (-3.99%) | 3,545,538 |
| 5 Aug 2008 | CNY | 2.03 | 2.075 | 2 | 2.005 | 2.005 | -0.025 (-1.23%) | 2,301,416 |
| 4 Aug 2008 | CNY | 2.035 | 2.125 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 2,709,400 |
| 1 Aug 2008 | CNY | 2.08 | 2.11 | 1.95 | 2.06 | 2.06 | +0.005 (+0.24%) | 6,209,612 |
| 31 Jul 2008 | CNY | 2.115 | 2.235 | 2.04 | 2.055 | 2.055 | -0.085 (-3.97%) | 5,834,990 |
| 29 Jul 2008 | CNY | 2.225 | 2.225 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 6,104,394 |
| 28 Jul 2008 | CNY | 2.275 | 2.345 | 2.205 | 2.25 | 2.25 | +0.015 (+0.67%) | 8,728,800 |
| 25 Jul 2008 | CNY | 2.09 | 2.235 | 2.09 | 2.235 | 2.235 | +0.105 (+4.93%) | 4,544,844 |
| 24 Jul 2008 | CNY | 2.08 | 2.195 | 2.08 | 2.13 | 2.13 | +0.025 (+1.19%) | 4,359,052 |
| 23 Jul 2008 | CNY | 2 | 2.105 | 2 | 2.105 | 2.105 | +0.1 (+4.99%) | 7,890,518 |
| 22 Jul 2008 | CNY | 1.99 | 2.015 | 1.95 | 2.005 | 2.005 | -0.01 (-0.50%) | 3,814,056 |
| 21 Jul 2008 | CNY | 2.015 | 2.015 | 1.93 | 2.015 | 2.015 | +0.095 (+4.95%) | 10,364,018 |
| 17 Jul 2008 | CNY | 1.92 | 1.965 | 1.855 | 1.92 | 1.92 | 0.0 (0.0%) | 5,270,632 |
| 16 Jul 2008 | CNY | 1.99 | 2.015 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 5,425,756 |
| 15 Jul 2008 | CNY | 2.03 | 2.03 | 1.97 | 2.02 | 2.02 | +0.085 (+4.39%) | 11,014,070 |
