| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | CNY | 1.86 | 1.955 | 1.86 | 1.935 | 1.935 | +0.015 (+0.78%) | 5,252,774 |
| 11 Jul 2008 | CNY | 1.825 | 1.92 | 1.79 | 1.92 | 1.92 | +0.09 (+4.92%) | 7,612,854 |
| 10 Jul 2008 | CNY | 1.815 | 1.91 | 1.775 | 1.83 | 1.83 | +0.005 (+0.27%) | 4,907,808 |
| 9 Jul 2008 | CNY | 1.81 | 1.87 | 1.79 | 1.825 | 1.825 | +0.015 (+0.83%) | 5,096,518 |
| 8 Jul 2008 | CNY | 1.725 | 1.81 | 1.69 | 1.81 | 1.81 | +0.085 (+4.93%) | 6,829,370 |
| 7 Jul 2008 | CNY | 1.65 | 1.725 | 1.645 | 1.725 | 1.725 | +0.08 (+4.86%) | 4,951,296 |
| 4 Jul 2008 | CNY | 1.61 | 1.675 | 1.6 | 1.645 | 1.645 | +0.02 (+1.23%) | 2,653,328 |
| 3 Jul 2008 | CNY | 1.515 | 1.635 | 1.49 | 1.625 | 1.625 | +0.07 (+4.50%) | 5,292,210 |
| 2 Jul 2008 | CNY | 1.55 | 1.59 | 1.515 | 1.555 | 1.555 | +0.015 (+0.97%) | 2,066,460 |
| 1 Jul 2008 | CNY | 1.625 | 1.625 | 1.53 | 1.54 | 1.54 | -0.07 (-4.35%) | 3,017,710 |
| 30 Jun 2008 | CNY | 1.61 | 1.645 | 1.61 | 1.61 | 1.61 | -0.085 (-5.01%) | 4,318,258 |
| 27 Jun 2008 | CNY | 1.73 | 1.73 | 1.695 | 1.695 | 1.695 | -0.09 (-5.04%) | 1,975,928 |
| 26 Jun 2008 | CNY | 1.775 | 1.825 | 1.735 | 1.785 | 1.785 | 0.0 (0.0%) | 3,334,742 |
| 25 Jun 2008 | CNY | 1.7 | 1.785 | 1.695 | 1.785 | 1.785 | +0.085 (+5%) | 4,946,424 |
| 24 Jun 2008 | CNY | 1.72 | 1.72 | 1.63 | 1.7 | 1.7 | +0.055 (+3.34%) | 2,395,338 |
| 23 Jun 2008 | CNY | 1.685 | 1.69 | 1.645 | 1.645 | 1.645 | -0.085 (-4.91%) | 6,991,758 |
| 20 Jun 2008 | CNY | 1.73 | 1.825 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 9,569,026 |
| 19 Jun 2008 | CNY | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | -0.095 (-4.96%) | 2,864,600 |
| 18 Jun 2008 | CNY | 1.815 | 1.975 | 1.81 | 1.915 | 1.915 | +0.01 (+0.52%) | 7,932,000 |
| 17 Jun 2008 | CNY | 1.99 | 1.995 | 1.905 | 1.905 | 1.905 | -0.1 (-4.99%) | 3,979,992 |
| 16 Jun 2008 | CNY | 2.075 | 2.075 | 2.005 | 2.005 | 2.005 | -0.105 (-4.98%) | 4,595,286 |
| 13 Jun 2008 | CNY | 2.2 | 2.2 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 2,995,000 |
| 12 Jun 2008 | CNY | 2.235 | 2.3 | 2.22 | 2.22 | 2.22 | -0.115 (-4.93%) | 5,611,792 |
| 11 Jun 2008 | CNY | 2.335 | 2.35 | 2.335 | 2.335 | 2.335 | -0.125 (-5.08%) | 2,493,600 |
| 10 Jun 2008 | CNY | 2.495 | 2.495 | 2.46 | 2.46 | 2.46 | -0.13 (-5.02%) | 1,671,600 |
| 6 Jun 2008 | CNY | 2.625 | 2.685 | 2.555 | 2.59 | 2.59 | -0.1 (-3.72%) | 7,719,796 |
| 5 Jun 2008 | CNY | 2.67 | 2.71 | 2.575 | 2.69 | 2.69 | +0.11 (+4.26%) | 9,839,508 |
| 4 Jun 2008 | CNY | 2.54 | 2.58 | 2.49 | 2.58 | 2.58 | +0.03 (+1.18%) | 4,370,266 |
| 3 Jun 2008 | CNY | 2.505 | 2.575 | 2.505 | 2.55 | 2.55 | +0.005 (+0.20%) | 3,462,892 |
| 2 Jun 2008 | CNY | 2.495 | 2.565 | 2.475 | 2.545 | 2.545 | 0.0 (0.0%) | 2,358,316 |
