Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2008	CNY	2.525	2.58	2.45	2.545	2.545	+0.005 (+0.20%)	4,321,520
29 May 2008	CNY	2.6	2.6	2.54	2.54	2.54	-0.06 (-2.31%)	3,733,628
28 May 2008	CNY	2.625	2.625	2.51	2.6	2.6	0.0 (0.0%)	3,196,378
27 May 2008	CNY	2.67	2.71	2.535	2.6	2.6	-0.02 (-0.76%)	6,590,460
23 May 2008	CNY	2.62	2.65	2.525	2.62	2.62	+0.02 (+0.77%)	4,165,348
22 May 2008	CNY	2.56	2.7	2.555	2.6	2.6	-0.005 (-0.19%)	4,277,516
21 May 2008	CNY	2.6	2.635	2.51	2.605	2.605	-0.035 (-1.33%)	7,706,710
20 May 2008	CNY	2.75	2.77	2.585	2.64	2.64	-0.08 (-2.94%)	8,002,794
19 May 2008	CNY	2.725	2.77	2.69	2.72	2.72	-0.055 (-1.98%)	4,297,532
16 May 2008	CNY	2.81	2.81	2.685	2.775	2.775	-0.015 (-0.54%)	5,697,912
15 May 2008	CNY	2.695	2.79	2.68	2.79	2.79	+0.105 (+3.91%)	10,533,884
14 May 2008	CNY	2.54	2.7	2.54	2.685	2.685	+0.085 (+3.27%)	6,187,350
13 May 2008	CNY	2.46	2.63	2.455	2.6	2.6	+0.045 (+1.76%)	7,017,440
12 May 2008	CNY	2.595	2.625	2.51	2.555	2.555	-0.085 (-3.22%)	8,463,284
9 May 2008	CNY	2.815	2.835	2.635	2.64	2.64	-0.135 (-4.86%)	10,900,890
8 May 2008	CNY	2.75	2.89	2.725	2.775	2.775	-0.03 (-1.07%)	8,034,058
7 May 2008	CNY	2.8	2.95	2.755	2.805	2.805	-0.025 (-0.88%)	11,952,896
6 May 2008	CNY	2.68	2.83	2.65	2.83	2.83	+0.135 (+5.01%)	9,142,262
5 May 2008	CNY	2.72	2.725	2.59	2.695	2.695	+0.075 (+2.86%)	7,682,170
30 Apr 2008	CNY	2.565	2.645	2.525	2.62	2.62	+0.1 (+3.97%)	7,914,090
29 Apr 2008	CNY	2.49	2.565	2.49	2.52	2.52	0.0 (0.0%)	5,596,966
28 Apr 2008	CNY	2.495	2.615	2.445	2.52	2.52	+0.005 (+0.20%)	8,821,520
25 Apr 2008	CNY	2.37	2.515	2.35	2.515	2.515	+0.12 (+5.01%)	13,912,432
24 Apr 2008	CNY	2.395	2.395	2.335	2.395	2.395	+0.115 (+5.04%)	20,065,644
23 Apr 2008	CNY	2.245	2.335	2.18	2.28	2.28	-0.015 (-0.65%)	12,186,108
22 Apr 2008	CNY	2.45	2.45	2.285	2.295	2.295	-0.11 (-4.57%)	7,484,228
18 Apr 2008	CNY	2.5	2.5	2.405	2.405	2.405	-0.125 (-4.94%)	6,079,840
17 Apr 2008	CNY	2.59	2.675	2.53	2.53	2.53	-0.135 (-5.07%)	6,519,756
16 Apr 2008	CNY	2.55	2.75	2.55	2.665	2.665	-0.005 (-0.19%)	10,704,070
15 Apr 2008	CNY	2.67	2.67	2.67	2.67	2.67	-0.14 (-4.98%)	1,861,600