| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | CNY | 2.81 | 2.925 | 2.81 | 2.81 | 2.81 | -0.15 (-5.07%) | 6,976,916 |
| 10 Apr 2008 | CNY | 2.84 | 3.115 | 2.765 | 2.96 | 2.96 | +0.07 (+2.42%) | 7,936,200 |
| 9 Apr 2008 | CNY | 3.15 | 3.23 | 2.885 | 2.89 | 2.89 | -0.27 (-8.54%) | 7,120,038 |
| 8 Apr 2008 | CNY | 3.09 | 3.245 | 3.005 | 3.16 | 3.16 | +0.095 (+3.10%) | 8,159,014 |
| 7 Apr 2008 | CNY | 2.795 | 3.08 | 2.75 | 3.065 | 3.065 | +0.18 (+6.24%) | 7,119,112 |
| 3 Apr 2008 | CNY | 2.825 | 2.985 | 2.625 | 2.885 | 2.885 | +0.045 (+1.58%) | 7,405,950 |
| 2 Apr 2008 | CNY | 3.1 | 3.15 | 2.8 | 2.84 | 2.84 | -0.24 (-7.79%) | 6,931,824 |
| 1 Apr 2008 | CNY | 3.395 | 3.525 | 3.08 | 3.08 | 3.08 | -0.34 (-9.94%) | 6,702,788 |
| 31 Mar 2008 | CNY | 3.51 | 3.62 | 3.375 | 3.42 | 3.42 | -0.24 (-6.56%) | 5,113,786 |
| 28 Mar 2008 | CNY | 3.45 | 3.7 | 3.4 | 3.66 | 3.66 | +0.11 (+3.10%) | 6,513,046 |
| 27 Mar 2008 | CNY | 3.905 | 3.905 | 3.55 | 3.55 | 3.55 | -0.395 (-10.01%) | 10,120,804 |
| 26 Mar 2008 | CNY | 4 | 4.15 | 3.86 | 3.945 | 3.945 | -0.05 (-1.25%) | 9,229,190 |
| 25 Mar 2008 | CNY | 4.05 | 4.075 | 3.805 | 3.995 | 3.995 | -0.11 (-2.68%) | 14,978,788 |
| 24 Mar 2008 | CNY | 3.9 | 4.105 | 3.825 | 4.105 | 4.105 | +0.375 (+10.05%) | 25,052,592 |
| 21 Mar 2008 | CNY | 3.625 | 3.89 | 3.55 | 3.73 | 3.73 | +0.07 (+1.91%) | 10,990,832 |
| 20 Mar 2008 | CNY | 3.575 | 3.8 | 3.245 | 3.66 | 3.66 | +0.065 (+1.81%) | 10,651,518 |
| 19 Mar 2008 | CNY | 3.515 | 3.71 | 3.375 | 3.595 | 3.595 | +0.115 (+3.30%) | 8,552,676 |
| 18 Mar 2008 | CNY | 3.755 | 3.845 | 3.48 | 3.48 | 3.48 | -0.385 (-9.96%) | 8,871,834 |
| 17 Mar 2008 | CNY | 4.15 | 4.27 | 3.86 | 3.865 | 3.865 | -0.425 (-9.91%) | 12,571,726 |
| 14 Mar 2008 | CNY | 4.57 | 4.74 | 4.25 | 4.29 | 4.29 | -0.28 (-6.13%) | 13,311,890 |
| 13 Mar 2008 | CNY | 4.895 | 4.945 | 4.485 | 4.57 | 4.57 | -0.415 (-8.32%) | 19,221,266 |
| 12 Mar 2008 | CNY | 4.84 | 5.175 | 4.725 | 4.985 | 4.985 | +0.235 (+4.95%) | 34,446,404 |
| 11 Mar 2008 | CNY | 4.75 | 4.925 | 4.675 | 4.75 | 4.75 | -0.095 (-1.96%) | 17,391,132 |
| 10 Mar 2008 | CNY | 4.8 | 4.935 | 4.53 | 4.845 | 4.845 | +0.045 (+0.94%) | 32,078,666 |
| 7 Mar 2008 | CNY | 4.35 | 4.8 | 4.29 | 4.8 | 4.8 | +0.435 (+9.97%) | 30,305,144 |
| 6 Mar 2008 | CNY | 4.325 | 4.47 | 4.325 | 4.365 | 4.365 | +0.04 (+0.92%) | 12,314,372 |
| 5 Mar 2008 | CNY | 4.41 | 4.44 | 4.235 | 4.325 | 4.325 | -0.105 (-2.37%) | 9,444,410 |
| 4 Mar 2008 | CNY | 4.475 | 4.495 | 4.325 | 4.43 | 4.43 | -0.01 (-0.23%) | 14,561,806 |
| 3 Mar 2008 | CNY | 4.205 | 4.475 | 4.15 | 4.44 | 4.44 | +0.195 (+4.59%) | 12,537,454 |
| 29 Feb 2008 | CNY | 4.085 | 4.25 | 4.055 | 4.245 | 4.245 | +0.17 (+4.17%) | 7,502,760 |
