| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | CNY | 4.16 | 4.175 | 4.005 | 4.075 | 4.075 | -0.065 (-1.57%) | 4,837,036 |
| 27 Feb 2008 | CNY | 4.055 | 4.18 | 4.05 | 4.14 | 4.14 | +0.1 (+2.48%) | 5,343,994 |
| 26 Feb 2008 | CNY | 4.15 | 4.25 | 3.9 | 4.04 | 4.04 | -0.035 (-0.86%) | 5,697,216 |
| 25 Feb 2008 | CNY | 4.345 | 4.41 | 4.06 | 4.075 | 4.075 | -0.255 (-5.89%) | 6,549,614 |
| 22 Feb 2008 | CNY | 4.4 | 4.5 | 4.25 | 4.33 | 4.33 | -0.1 (-2.26%) | 8,304,024 |
| 21 Feb 2008 | CNY | 4.495 | 4.555 | 4.355 | 4.43 | 4.43 | -0.08 (-1.77%) | 9,117,096 |
| 20 Feb 2008 | CNY | 4.73 | 4.73 | 4.49 | 4.51 | 4.51 | -0.18 (-3.84%) | 10,002,118 |
| 19 Feb 2008 | CNY | 4.59 | 4.69 | 4.5 | 4.69 | 4.69 | +0.1 (+2.18%) | 8,602,154 |
| 18 Feb 2008 | CNY | 4.52 | 4.64 | 4.52 | 4.59 | 4.59 | +0.075 (+1.66%) | 7,513,372 |
| 15 Feb 2008 | CNY | 4.545 | 4.575 | 4.405 | 4.515 | 4.515 | -0.065 (-1.42%) | 6,302,786 |
| 14 Feb 2008 | CNY | 4.555 | 4.65 | 4.5 | 4.58 | 4.58 | -0.02 (-0.43%) | 8,842,004 |
| 13 Feb 2008 | CNY | 4.28 | 4.675 | 4.2 | 4.6 | 4.6 | +0.335 (+7.85%) | 16,806,470 |
| 5 Feb 2008 | CNY | 4.295 | 4.295 | 4.055 | 4.265 | 4.265 | -0.05 (-1.16%) | 11,380,004 |
| 4 Feb 2008 | CNY | 4.045 | 4.39 | 4.045 | 4.315 | 4.315 | +0.24 (+5.89%) | 12,606,262 |
| 1 Feb 2008 | CNY | 4.34 | 4.355 | 4.075 | 4.075 | 4.075 | -0.455 (-10.04%) | 8,277,406 |
| 30 Jan 2008 | CNY | 4.575 | 4.715 | 4.405 | 4.53 | 4.53 | -0.09 (-1.95%) | 8,515,526 |
| 29 Jan 2008 | CNY | 4.75 | 4.925 | 4.44 | 4.62 | 4.62 | -0.2 (-4.15%) | 14,750,240 |
| 28 Jan 2008 | CNY | 4.69 | 5.095 | 4.605 | 4.82 | 4.82 | +0.14 (+2.99%) | 25,388,054 |
| 25 Jan 2008 | CNY | 4.64 | 4.835 | 4.59 | 4.68 | 4.68 | -0.02 (-0.43%) | 12,583,178 |
| 24 Jan 2008 | CNY | 4.7 | 4.925 | 4.505 | 4.7 | 4.7 | -0.05 (-1.05%) | 19,727,822 |
| 23 Jan 2008 | CNY | 4.65 | 4.895 | 4.355 | 4.75 | 4.75 | -0.09 (-1.86%) | 28,130,890 |
| 22 Jan 2008 | CNY | 4.84 | 5.1 | 4.84 | 4.84 | 4.84 | -0.535 (-9.95%) | 13,063,056 |
| 21 Jan 2008 | CNY | 5.95 | 5.95 | 5.34 | 5.375 | 5.375 | -0.52 (-8.82%) | 10,312,798 |
| 18 Jan 2008 | CNY | 5.78 | 5.98 | 5.745 | 5.895 | 5.895 | +0.07 (+1.20%) | 7,541,768 |
| 17 Jan 2008 | CNY | 6.05 | 6.21 | 5.7 | 5.825 | 5.825 | -0.295 (-4.82%) | 13,442,916 |
| 16 Jan 2008 | CNY | 6.5 | 6.5 | 6 | 6.12 | 6.12 | -0.33 (-5.12%) | 21,076,462 |
| 15 Jan 2008 | CNY | 6.575 | 6.625 | 6.4 | 6.45 | 6.45 | -0.125 (-1.90%) | 11,911,070 |
| 14 Jan 2008 | CNY | 6.4 | 6.635 | 6.39 | 6.575 | 6.575 | +0.085 (+1.31%) | 15,399,400 |
| 11 Jan 2008 | CNY | 6.81 | 6.875 | 6.39 | 6.49 | 6.49 | -0.29 (-4.28%) | 18,343,208 |
| 10 Jan 2008 | CNY | 7.095 | 7.135 | 6.695 | 6.78 | 6.78 | -0.17 (-2.45%) | 18,180,618 |
