| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | CNY | 6.93 | 7.05 | 6.76 | 6.95 | 6.95 | +0.045 (+0.65%) | 16,661,108 |
| 8 Jan 2008 | CNY | 7.06 | 7.2 | 6.85 | 6.905 | 6.905 | -0.285 (-3.96%) | 32,828,158 |
| 7 Jan 2008 | CNY | 6.55 | 7.19 | 6.44 | 7.19 | 7.19 | +0.655 (+10.02%) | 39,481,900 |
| 4 Jan 2008 | CNY | 6.89 | 6.995 | 6.5 | 6.535 | 6.535 | -0.34 (-4.95%) | 21,657,910 |
| 3 Jan 2008 | CNY | 6.705 | 6.94 | 6.6 | 6.875 | 6.875 | +0.15 (+2.23%) | 23,568,674 |
| 2 Jan 2008 | CNY | 6.525 | 6.98 | 6.445 | 6.725 | 6.725 | -0.025 (-0.37%) | 31,624,698 |
| 28 Dec 2007 | CNY | 6.21 | 6.82 | 6.09 | 6.75 | 6.75 | +0.55 (+8.87%) | 46,995,450 |
| 27 Dec 2007 | CNY | 6.085 | 6.28 | 5.9 | 6.2 | 6.2 | +0.035 (+0.57%) | 26,905,274 |
| 26 Dec 2007 | CNY | 5.79 | 6.175 | 5.64 | 6.165 | 6.165 | +0.345 (+5.93%) | 21,854,648 |
| 25 Dec 2007 | CNY | 6.5 | 6.5 | 5.61 | 5.82 | 5.82 | -0.305 (-4.98%) | 35,982,946 |
| 16 Nov 2007 | CNY | 6.065 | 6.43 | 5.9 | 6.125 | 6.125 | -0.12 (-1.92%) | 24,666,826 |
| 15 Nov 2007 | CNY | 5.95 | 6.38 | 5.855 | 6.245 | 6.245 | +0.42 (+7.21%) | 32,049,996 |
| 14 Nov 2007 | CNY | 5.68 | 5.9 | 5.485 | 5.825 | 5.825 | +0.15 (+2.64%) | 11,857,864 |
| 13 Nov 2007 | CNY | 6.225 | 6.225 | 5.675 | 5.675 | 5.675 | -0.27 (-4.54%) | 10,995,684 |
| 12 Nov 2007 | CNY | 5.915 | 6.185 | 5.7 | 5.945 | 5.945 | +0.02 (+0.34%) | 10,927,248 |
| 9 Nov 2007 | CNY | 6 | 6.225 | 5.655 | 5.925 | 5.925 | -0.185 (-3.03%) | 12,974,398 |
| 8 Nov 2007 | CNY | 6.34 | 6.5 | 6.04 | 6.11 | 6.11 | -0.24 (-3.78%) | 21,163,644 |
| 7 Nov 2007 | CNY | 5.85 | 6.495 | 5.645 | 6.35 | 6.35 | +0.375 (+6.28%) | 35,651,524 |
| 6 Nov 2007 | CNY | 6.05 | 6.605 | 5.75 | 5.975 | 5.975 | -0.155 (-2.53%) | 39,223,646 |
| 5 Nov 2007 | CNY | 6.235 | 6.35 | 5.88 | 6.13 | 6.13 | -0.08 (-1.29%) | 19,986,828 |
| 2 Nov 2007 | CNY | 5.795 | 6.4 | 5.7 | 6.21 | 6.21 | +0.315 (+5.34%) | 33,453,956 |
| 1 Nov 2007 | CNY | 5.6 | 6.28 | 5.51 | 5.895 | 5.895 | +0.165 (+2.88%) | 28,348,826 |
| 31 Oct 2007 | CNY | 5.4 | 5.775 | 5.295 | 5.73 | 5.73 | +0.46 (+8.73%) | 20,741,034 |
| 30 Oct 2007 | CNY | 5.225 | 5.295 | 5.1 | 5.27 | 5.27 | +0.145 (+2.83%) | 6,947,314 |
| 29 Oct 2007 | CNY | 5 | 5.235 | 4.86 | 5.125 | 5.125 | +0.29 (+6.00%) | 9,572,610 |
| 26 Oct 2007 | CNY | 4.675 | 4.935 | 4.55 | 4.835 | 4.835 | +0.15 (+3.20%) | 10,020,856 |
| 25 Oct 2007 | CNY | 5.045 | 5.11 | 4.55 | 4.685 | 4.685 | -0.37 (-7.32%) | 11,662,018 |
| 24 Oct 2007 | CNY | 5.325 | 5.33 | 5.04 | 5.055 | 5.055 | -0.16 (-3.07%) | 5,976,286 |
| 23 Oct 2007 | CNY | 5.35 | 5.49 | 5.04 | 5.215 | 5.215 | -0.225 (-4.14%) | 7,536,078 |
| 22 Oct 2007 | CNY | 5.695 | 5.73 | 5.2 | 5.44 | 5.44 | -0.255 (-4.48%) | 10,549,492 |
