| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | CNY | 5.41 | 5.895 | 5.41 | 5.695 | 5.695 | +0.295 (+5.46%) | 18,425,250 |
| 18 Oct 2007 | CNY | 5.445 | 5.6 | 5.21 | 5.4 | 5.4 | -0.045 (-0.83%) | 11,327,490 |
| 17 Oct 2007 | CNY | 5.4 | 5.55 | 5.3 | 5.445 | 5.445 | +0.015 (+0.28%) | 8,661,992 |
| 16 Oct 2007 | CNY | 5.5 | 5.725 | 5.195 | 5.43 | 5.43 | +0.025 (+0.46%) | 18,135,700 |
| 15 Oct 2007 | CNY | 4.91 | 5.405 | 4.91 | 5.405 | 5.405 | +0.49 (+9.97%) | 14,953,282 |
| 12 Oct 2007 | CNY | 5.12 | 5.29 | 4.61 | 4.915 | 4.915 | -0.205 (-4.00%) | 17,459,996 |
| 11 Oct 2007 | CNY | 5.34 | 5.4 | 5.1 | 5.12 | 5.12 | -0.265 (-4.92%) | 10,173,892 |
| 10 Oct 2007 | CNY | 5.4 | 5.56 | 5.26 | 5.385 | 5.385 | -0.05 (-0.92%) | 9,463,184 |
| 9 Oct 2007 | CNY | 5.59 | 5.6 | 5.35 | 5.435 | 5.435 | -0.13 (-2.34%) | 9,341,080 |
| 8 Oct 2007 | CNY | 5.97 | 5.975 | 5.505 | 5.565 | 5.565 | -0.21 (-3.64%) | 10,506,688 |
| 28 Sep 2007 | CNY | 5.625 | 5.915 | 5.59 | 5.775 | 5.775 | +0.05 (+0.87%) | 12,564,498 |
| 27 Sep 2007 | CNY | 5.415 | 5.85 | 5.415 | 5.725 | 5.725 | +0.37 (+6.91%) | 11,933,690 |
| 26 Sep 2007 | CNY | 5.795 | 5.92 | 5.305 | 5.355 | 5.355 | -0.495 (-8.46%) | 12,916,314 |
| 25 Sep 2007 | CNY | 5.825 | 6.095 | 5.81 | 5.85 | 5.85 | +0.05 (+0.86%) | 14,537,354 |
| 24 Sep 2007 | CNY | 6.25 | 6.25 | 5.725 | 5.8 | 5.8 | -0.555 (-8.73%) | 27,888,832 |
| 21 Sep 2007 | CNY | 6.53 | 6.53 | 5.945 | 6.355 | 6.355 | +0.415 (+6.99%) | 54,405,918 |
| 20 Sep 2007 | CNY | 5.525 | 5.94 | 5.525 | 5.94 | 5.94 | +0.54 (+10%) | 13,770,886 |
| 19 Sep 2007 | CNY | 5.23 | 5.57 | 5.1 | 5.4 | 5.4 | +0.095 (+1.79%) | 23,129,464 |
| 18 Sep 2007 | CNY | 5.135 | 5.365 | 4.9 | 5.305 | 5.305 | +0.175 (+3.41%) | 27,227,412 |
| 17 Sep 2007 | CNY | 5.07 | 5.245 | 5 | 5.13 | 5.13 | -0.025 (-0.48%) | 18,135,384 |
| 14 Sep 2007 | CNY | 5.265 | 5.475 | 5.015 | 5.155 | 5.155 | -0.11 (-2.09%) | 22,988,868 |
| 13 Sep 2007 | CNY | 5.25 | 5.43 | 5.065 | 5.265 | 5.265 | -0.185 (-3.39%) | 23,009,112 |
| 12 Sep 2007 | CNY | 5.275 | 5.59 | 5.105 | 5.45 | 5.45 | -0.22 (-3.88%) | 33,796,172 |
| 11 Sep 2007 | CNY | 6.125 | 6.135 | 5.67 | 5.67 | 5.67 | -0.63 (-10%) | 39,012,772 |
| 10 Sep 2007 | CNY | 6.88 | 6.88 | 6.005 | 6.3 | 6.3 | +0.615 (+10.82%) | 72,423,308 |
| 22 Jun 2007 | CNY | 5.47 | 5.8 | 5.36 | 5.685 | 5.685 | +0.235 (+4.31%) | 55,741,330 |
| 21 Jun 2007 | CNY | 5.25 | 5.615 | 5.155 | 5.45 | 5.45 | +0.16 (+3.02%) | 29,558,330 |
| 20 Jun 2007 | CNY | 5.75 | 5.925 | 5.225 | 5.29 | 5.29 | -0.365 (-6.45%) | 38,838,560 |
| 19 Jun 2007 | CNY | 5.445 | 5.85 | 5.305 | 5.655 | 5.655 | +0.225 (+4.14%) | 37,570,676 |
| 18 Jun 2007 | CNY | 5.6 | 5.735 | 5.37 | 5.43 | 5.43 | -0.075 (-1.36%) | 47,747,116 |
