| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | CNY | 2.285 | 2.345 | 2.03 | 2.03 | 2.03 | -0.225 (-9.98%) | 36,570,834 |
| 26 Feb 2007 | CNY | 2.135 | 2.29 | 2.06 | 2.255 | 2.255 | +0.15 (+7.13%) | 29,437,344 |
| 16 Feb 2007 | CNY | 2.07 | 2.16 | 2.055 | 2.105 | 2.105 | +0.02 (+0.96%) | 23,456,458 |
| 15 Feb 2007 | CNY | 2 | 2.125 | 1.98 | 2.085 | 2.085 | +0.09 (+4.51%) | 26,224,018 |
| 14 Feb 2007 | CNY | 1.965 | 2.035 | 1.925 | 1.995 | 1.995 | +0.035 (+1.79%) | 21,754,052 |
| 13 Feb 2007 | CNY | 1.98 | 1.985 | 1.91 | 1.96 | 1.96 | -0.005 (-0.25%) | 25,936,068 |
| 12 Feb 2007 | CNY | 1.825 | 1.98 | 1.815 | 1.965 | 1.965 | +0.13 (+7.08%) | 24,503,270 |
| 9 Feb 2007 | CNY | 1.85 | 1.86 | 1.8 | 1.835 | 1.835 | -0.015 (-0.81%) | 13,133,542 |
| 8 Feb 2007 | CNY | 1.86 | 1.885 | 1.815 | 1.85 | 1.85 | -0.02 (-1.07%) | 20,873,206 |
| 7 Feb 2007 | CNY | 1.85 | 1.9 | 1.82 | 1.87 | 1.87 | +0.01 (+0.54%) | 15,726,204 |
| 6 Feb 2007 | CNY | 1.81 | 1.88 | 1.8 | 1.86 | 1.86 | +0.05 (+2.76%) | 12,785,268 |
| 5 Feb 2007 | CNY | 1.855 | 1.895 | 1.775 | 1.81 | 1.81 | -0.075 (-3.98%) | 15,293,172 |
| 2 Feb 2007 | CNY | 1.925 | 2.04 | 1.88 | 1.885 | 1.885 | 0.0 (0.0%) | 46,433,238 |
| 1 Feb 2007 | CNY | 1.69 | 1.885 | 1.675 | 1.885 | 1.885 | +0.17 (+9.91%) | 34,284,928 |
| 31 Jan 2007 | CNY | 1.79 | 1.845 | 1.69 | 1.715 | 1.715 | -0.085 (-4.72%) | 17,795,652 |
| 30 Jan 2007 | CNY | 1.855 | 1.855 | 1.785 | 1.8 | 1.8 | -0.06 (-3.23%) | 19,617,450 |
| 29 Jan 2007 | CNY | 1.765 | 1.875 | 1.765 | 1.86 | 1.86 | +0.14 (+8.14%) | 35,623,490 |
| 26 Jan 2007 | CNY | 1.685 | 1.74 | 1.605 | 1.72 | 1.72 | 0.0 (0.0%) | 16,518,286 |
| 25 Jan 2007 | CNY | 1.85 | 1.85 | 1.715 | 1.72 | 1.72 | -0.14 (-7.53%) | 23,747,774 |
| 24 Jan 2007 | CNY | 1.895 | 1.94 | 1.85 | 1.86 | 1.86 | -0.035 (-1.85%) | 30,113,396 |
| 23 Jan 2007 | CNY | 1.825 | 1.91 | 1.725 | 1.895 | 1.895 | +0.08 (+4.41%) | 38,212,860 |
| 22 Jan 2007 | CNY | 1.78 | 1.835 | 1.72 | 1.815 | 1.815 | +0.055 (+3.13%) | 36,901,896 |
| 19 Jan 2007 | CNY | 1.725 | 1.78 | 1.69 | 1.76 | 1.76 | +0.055 (+3.23%) | 34,379,008 |
| 18 Jan 2007 | CNY | 1.635 | 1.71 | 1.6 | 1.705 | 1.705 | +0.035 (+2.10%) | 27,795,298 |
| 17 Jan 2007 | CNY | 1.675 | 1.72 | 1.6 | 1.67 | 1.67 | -0.005 (-0.30%) | 30,920,080 |
| 16 Jan 2007 | CNY | 1.755 | 1.79 | 1.655 | 1.675 | 1.675 | +0.04 (+2.45%) | 75,625,194 |
| 15 Jan 2007 | CNY | 1.61 | 1.635 | 1.53 | 1.635 | 1.635 | +0.15 (+10.10%) | 20,450,686 |
| 12 Jan 2007 | CNY | 1.56 | 1.625 | 1.46 | 1.485 | 1.485 | -0.07 (-4.50%) | 30,311,752 |
| 11 Jan 2007 | CNY | 1.58 | 1.71 | 1.55 | 1.555 | 1.555 | -0.015 (-0.96%) | 63,048,886 |
| 10 Jan 2007 | CNY | 1.54 | 1.6 | 1.505 | 1.57 | 1.57 | +0.04 (+2.61%) | 23,096,012 |
