| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | CNY | 1.445 | 1.58 | 1.42 | 1.53 | 1.53 | +0.095 (+6.62%) | 43,680,622 |
| 8 Jan 2007 | CNY | 1.375 | 1.455 | 1.355 | 1.435 | 1.435 | +0.06 (+4.36%) | 26,269,170 |
| 5 Jan 2007 | CNY | 1.35 | 1.375 | 1.325 | 1.375 | 1.375 | +0.04 (+3.00%) | 15,705,978 |
| 4 Jan 2007 | CNY | 1.315 | 1.355 | 1.305 | 1.335 | 1.335 | +0.02 (+1.52%) | 15,588,460 |
| 29 Dec 2006 | CNY | 1.285 | 1.315 | 1.275 | 1.315 | 1.315 | +0.03 (+2.33%) | 7,982,334 |
| 28 Dec 2006 | CNY | 1.305 | 1.345 | 1.28 | 1.285 | 1.285 | -0.035 (-2.65%) | 8,907,102 |
| 27 Dec 2006 | CNY | 1.335 | 1.335 | 1.305 | 1.32 | 1.32 | -0.015 (-1.12%) | 5,175,960 |
| 26 Dec 2006 | CNY | 1.355 | 1.355 | 1.305 | 1.335 | 1.335 | -0.015 (-1.11%) | 6,177,010 |
| 25 Dec 2006 | CNY | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 10,762,374 |
| 22 Dec 2006 | CNY | 1.3 | 1.34 | 1.29 | 1.32 | 1.32 | +0.005 (+0.38%) | 6,068,726 |
| 21 Dec 2006 | CNY | 1.305 | 1.355 | 1.305 | 1.315 | 1.315 | +0.025 (+1.94%) | 12,001,840 |
| 19 Dec 2006 | CNY | 1.31 | 1.31 | 1.265 | 1.29 | 1.29 | -0.02 (-1.53%) | 6,302,822 |
| 18 Dec 2006 | CNY | 1.305 | 1.325 | 1.3 | 1.31 | 1.31 | +0.005 (+0.38%) | 6,095,122 |
| 15 Dec 2006 | CNY | 1.31 | 1.31 | 1.285 | 1.305 | 1.305 | 0.0 (0.0%) | 5,147,384 |
| 14 Dec 2006 | CNY | 1.29 | 1.31 | 1.285 | 1.305 | 1.305 | +0.015 (+1.16%) | 3,783,940 |
| 13 Dec 2006 | CNY | 1.295 | 1.31 | 1.275 | 1.29 | 1.29 | -0.015 (-1.15%) | 3,100,904 |
| 12 Dec 2006 | CNY | 1.285 | 1.32 | 1.26 | 1.305 | 1.305 | +0.02 (+1.56%) | 4,730,182 |
| 11 Dec 2006 | CNY | 1.25 | 1.295 | 1.25 | 1.285 | 1.285 | +0.03 (+2.39%) | 3,710,980 |
| 8 Dec 2006 | CNY | 1.31 | 1.33 | 1.255 | 1.255 | 1.255 | -0.055 (-4.20%) | 8,266,996 |
| 7 Dec 2006 | CNY | 1.31 | 1.36 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 8,088,718 |
| 6 Dec 2006 | CNY | 1.355 | 1.36 | 1.29 | 1.32 | 1.32 | -0.045 (-3.30%) | 10,980,004 |
| 5 Dec 2006 | CNY | 1.37 | 1.395 | 1.355 | 1.365 | 1.365 | -0.01 (-0.73%) | 8,815,168 |
| 4 Dec 2006 | CNY | 1.355 | 1.38 | 1.325 | 1.375 | 1.375 | +0.02 (+1.48%) | 9,778,712 |
| 1 Dec 2006 | CNY | 1.395 | 1.415 | 1.345 | 1.355 | 1.355 | -0.05 (-3.56%) | 16,077,934 |
| 30 Nov 2006 | CNY | 1.395 | 1.425 | 1.375 | 1.405 | 1.405 | -0.03 (-2.09%) | 18,330,962 |
| 29 Nov 2006 | CNY | 1.335 | 1.46 | 1.3 | 1.435 | 1.435 | +0.085 (+6.30%) | 29,083,730 |
| 28 Nov 2006 | CNY | 1.31 | 1.36 | 1.305 | 1.35 | 1.35 | +0.04 (+3.05%) | 11,677,364 |
| 27 Nov 2006 | CNY | 1.3 | 1.315 | 1.28 | 1.31 | 1.31 | +0.005 (+0.38%) | 5,278,050 |
| 24 Nov 2006 | CNY | 1.33 | 1.33 | 1.27 | 1.305 | 1.305 | -0.04 (-2.97%) | 8,599,924 |
| 23 Nov 2006 | CNY | 1.275 | 1.375 | 1.255 | 1.345 | 1.345 | +0.07 (+5.49%) | 15,435,502 |
