| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | CNY | 1.315 | 1.32 | 1.275 | 1.275 | 1.275 | -0.025 (-1.92%) | 7,622,046 |
| 21 Nov 2006 | CNY | 1.295 | 1.3 | 1.24 | 1.3 | 1.3 | -0.015 (-1.14%) | 7,514,946 |
| 20 Nov 2006 | CNY | 1.23 | 1.33 | 1.21 | 1.315 | 1.315 | +0.08 (+6.48%) | 17,503,722 |
| 17 Nov 2006 | CNY | 1.15 | 1.245 | 1.15 | 1.235 | 1.235 | +0.07 (+6.01%) | 5,404,894 |
| 16 Nov 2006 | CNY | 1.205 | 1.21 | 1.165 | 1.165 | 1.165 | -0.04 (-3.32%) | 3,330,676 |
| 15 Nov 2006 | CNY | 1.19 | 1.205 | 1.165 | 1.205 | 1.205 | +0.015 (+1.26%) | 2,094,290 |
| 14 Nov 2006 | CNY | 1.155 | 1.19 | 1.15 | 1.19 | 1.19 | +0.025 (+2.15%) | 2,767,846 |
| 13 Nov 2006 | CNY | 1.205 | 1.225 | 1.145 | 1.165 | 1.165 | -0.045 (-3.72%) | 3,261,318 |
| 10 Nov 2006 | CNY | 1.265 | 1.265 | 1.195 | 1.21 | 1.21 | -0.05 (-3.97%) | 4,456,462 |
| 9 Nov 2006 | CNY | 1.26 | 1.27 | 1.245 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,210,360 |
| 8 Nov 2006 | CNY | 1.25 | 1.265 | 1.23 | 1.25 | 1.25 | -0.005 (-0.40%) | 2,392,614 |
| 7 Nov 2006 | CNY | 1.29 | 1.29 | 1.23 | 1.255 | 1.255 | -0.04 (-3.09%) | 6,037,730 |
| 6 Nov 2006 | CNY | 1.33 | 1.335 | 1.29 | 1.295 | 1.295 | -0.03 (-2.26%) | 3,046,836 |
| 3 Nov 2006 | CNY | 1.335 | 1.37 | 1.325 | 1.325 | 1.325 | -0.015 (-1.12%) | 7,975,454 |
| 2 Nov 2006 | CNY | 1.285 | 1.34 | 1.285 | 1.34 | 1.34 | +0.055 (+4.28%) | 8,048,920 |
| 1 Nov 2006 | CNY | 1.285 | 1.285 | 1.26 | 1.285 | 1.285 | +0.005 (+0.39%) | 3,585,756 |
| 31 Oct 2006 | CNY | 1.28 | 1.295 | 1.265 | 1.28 | 1.28 | -0.005 (-0.39%) | 3,511,622 |
| 30 Oct 2006 | CNY | 1.265 | 1.285 | 1.24 | 1.285 | 1.285 | +0.02 (+1.58%) | 3,260,346 |
| 27 Oct 2006 | CNY | 1.3 | 1.31 | 1.255 | 1.265 | 1.265 | -0.035 (-2.69%) | 4,689,740 |
| 26 Oct 2006 | CNY | 1.315 | 1.32 | 1.28 | 1.3 | 1.3 | -0.015 (-1.14%) | 3,702,540 |
| 25 Oct 2006 | CNY | 1.35 | 1.36 | 1.3 | 1.315 | 1.315 | -0.03 (-2.23%) | 7,873,180 |
| 24 Oct 2006 | CNY | 1.29 | 1.36 | 1.29 | 1.345 | 1.345 | +0.045 (+3.46%) | 12,078,528 |
| 23 Oct 2006 | CNY | 1.385 | 1.405 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 13,246,398 |
| 20 Oct 2006 | CNY | 1.49 | 1.5 | 1.37 | 1.39 | 1.39 | -0.05 (-3.47%) | 32,749,872 |
| 19 Oct 2006 | CNY | 1.305 | 1.44 | 1.305 | 1.44 | 1.44 | +0.13 (+9.92%) | 20,554,908 |
| 18 Oct 2006 | CNY | 1.28 | 1.325 | 1.265 | 1.31 | 1.31 | +0.03 (+2.34%) | 9,958,990 |
| 17 Oct 2006 | CNY | 1.26 | 1.305 | 1.255 | 1.28 | 1.28 | +0.02 (+1.59%) | 6,344,762 |
| 16 Oct 2006 | CNY | 1.28 | 1.285 | 1.255 | 1.26 | 1.26 | -0.015 (-1.18%) | 3,060,768 |
| 13 Oct 2006 | CNY | 1.295 | 1.3 | 1.265 | 1.275 | 1.275 | +0.01 (+0.79%) | 4,643,474 |
| 12 Oct 2006 | CNY | 1.25 | 1.28 | 1.24 | 1.265 | 1.265 | 0.0 (0.0%) | 7,906 |
