| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | CNY | 1.265 | 1.275 | 1.245 | 1.265 | 1.265 | 0.0 (0.0%) | 4,508,052 |
| 10 Oct 2006 | CNY | 1.25 | 1.28 | 1.24 | 1.265 | 1.265 | +0.015 (+1.20%) | 7,906,918 |
| 9 Oct 2006 | CNY | 1.23 | 1.255 | 1.225 | 1.25 | 1.25 | +0.03 (+2.46%) | 5,186,426 |
| 29 Sep 2006 | CNY | 1.21 | 1.225 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,865,204 |
| 28 Sep 2006 | CNY | 1.21 | 1.22 | 1.205 | 1.21 | 1.21 | 0.0 (0.0%) | 2,234,574 |
| 27 Sep 2006 | CNY | 1.2 | 1.21 | 1.195 | 1.21 | 1.21 | +0.015 (+1.26%) | 1,802,132 |
| 26 Sep 2006 | CNY | 1.215 | 1.215 | 1.19 | 1.195 | 1.195 | -0.02 (-1.65%) | 1,916,484 |
| 25 Sep 2006 | CNY | 1.215 | 1.225 | 1.2 | 1.215 | 1.215 | 0.0 (0.0%) | 2,367,070 |
| 22 Sep 2006 | CNY | 1.25 | 1.25 | 1.205 | 1.215 | 1.215 | -0.035 (-2.80%) | 3,256,270 |
| 21 Sep 2006 | CNY | 1.25 | 1.26 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 3,352,404 |
| 20 Sep 2006 | CNY | 1.26 | 1.265 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,274,354 |
| 19 Sep 2006 | CNY | 1.235 | 1.28 | 1.23 | 1.26 | 1.26 | +0.015 (+1.20%) | 6,009,370 |
| 18 Sep 2006 | CNY | 1.23 | 1.245 | 1.21 | 1.245 | 1.245 | +0.02 (+1.63%) | 3,873,368 |
| 15 Sep 2006 | CNY | 1.21 | 1.235 | 1.21 | 1.225 | 1.225 | +0.005 (+0.41%) | 1,787,772 |
| 14 Sep 2006 | CNY | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,931,148 |
| 13 Sep 2006 | CNY | 1.23 | 1.235 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,182,616 |
| 12 Sep 2006 | CNY | 1.225 | 1.24 | 1.215 | 1.24 | 1.24 | +0.015 (+1.22%) | 2,362,332 |
| 11 Sep 2006 | CNY | 1.23 | 1.24 | 1.19 | 1.225 | 1.225 | -0.005 (-0.41%) | 3,187,984 |
| 8 Sep 2006 | CNY | 1.23 | 1.25 | 1.225 | 1.23 | 1.23 | 0.0 (0.0%) | 2,071,766 |
| 7 Sep 2006 | CNY | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 4,216,956 |
| 6 Sep 2006 | CNY | 1.29 | 1.295 | 1.265 | 1.28 | 1.28 | -0.005 (-0.39%) | 3,896,954 |
| 5 Sep 2006 | CNY | 1.275 | 1.305 | 1.265 | 1.285 | 1.285 | +0.025 (+1.98%) | 13,431,520 |
| 4 Sep 2006 | CNY | 1.25 | 1.26 | 1.235 | 1.26 | 1.26 | +0.03 (+2.44%) | 5,204,408 |
| 1 Sep 2006 | CNY | 1.255 | 1.275 | 1.23 | 1.23 | 1.23 | -0.025 (-1.99%) | 4,916,276 |
| 31 Aug 2006 | CNY | 1.24 | 1.275 | 1.235 | 1.255 | 1.255 | +0.015 (+1.21%) | 5,988,852 |
| 30 Aug 2006 | CNY | 1.245 | 1.255 | 1.225 | 1.24 | 1.24 | -0.015 (-1.20%) | 3,475,266 |
| 29 Aug 2006 | CNY | 1.23 | 1.255 | 1.22 | 1.255 | 1.255 | +0.015 (+1.21%) | 6,524,824 |
| 28 Aug 2006 | CNY | 1.225 | 1.245 | 1.205 | 1.24 | 1.24 | +0.02 (+1.64%) | 6,489,636 |
| 25 Aug 2006 | CNY | 1.19 | 1.225 | 1.175 | 1.22 | 1.22 | +0.025 (+2.09%) | 4,315,672 |
| 24 Aug 2006 | CNY | 1.19 | 1.2 | 1.17 | 1.195 | 1.195 | +0.005 (+0.42%) | 1,514,096 |
