| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | CNY | 1.215 | 1.22 | 1.18 | 1.19 | 1.19 | -0.025 (-2.06%) | 2,539,758 |
| 22 Aug 2006 | CNY | 1.215 | 1.24 | 1.21 | 1.215 | 1.215 | +0.005 (+0.41%) | 4,083,494 |
| 21 Aug 2006 | CNY | 1.19 | 1.225 | 1.165 | 1.21 | 1.21 | -0.02 (-1.63%) | 4,746,598 |
| 18 Aug 2006 | CNY | 1.195 | 1.23 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 5,624,500 |
| 17 Aug 2006 | CNY | 1.2 | 1.21 | 1.185 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,461,556 |
| 16 Aug 2006 | CNY | 1.165 | 1.21 | 1.155 | 1.21 | 1.21 | +0.045 (+3.86%) | 5,602,326 |
| 15 Aug 2006 | CNY | 1.13 | 1.17 | 1.13 | 1.165 | 1.165 | +0.025 (+2.19%) | 1,015,922 |
| 14 Aug 2006 | CNY | 1.195 | 1.195 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 1,562,334 |
| 11 Aug 2006 | CNY | 1.2 | 1.2 | 1.175 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,300,842 |
| 10 Aug 2006 | CNY | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,067,128 |
| 9 Aug 2006 | CNY | 1.145 | 1.18 | 1.125 | 1.16 | 1.16 | +0.015 (+1.31%) | 2,534,898 |
| 8 Aug 2006 | CNY | 1.105 | 1.15 | 1.105 | 1.145 | 1.145 | +0.04 (+3.62%) | 1,382,330 |
| 7 Aug 2006 | CNY | 1.13 | 1.13 | 1.105 | 1.105 | 1.105 | -0.025 (-2.21%) | 1,800,226 |
| 4 Aug 2006 | CNY | 1.175 | 1.18 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 1,973,330 |
| 3 Aug 2006 | CNY | 1.155 | 1.185 | 1.15 | 1.17 | 1.17 | +0.015 (+1.30%) | 1,444,594 |
| 2 Aug 2006 | CNY | 1.16 | 1.18 | 1.13 | 1.155 | 1.155 | -0.01 (-0.86%) | 2,411,134 |
| 1 Aug 2006 | CNY | 1.205 | 1.21 | 1.155 | 1.165 | 1.165 | -0.045 (-3.72%) | 3,024,854 |
| 31 Jul 2006 | CNY | 1.265 | 1.265 | 1.205 | 1.21 | 1.21 | -0.05 (-3.97%) | 3,396,932 |
| 28 Jul 2006 | CNY | 1.245 | 1.265 | 1.215 | 1.26 | 1.26 | +0.015 (+1.20%) | 4,719,984 |
| 27 Jul 2006 | CNY | 1.255 | 1.265 | 1.22 | 1.245 | 1.245 | -0.01 (-0.80%) | 3,636,710 |
| 26 Jul 2006 | CNY | 1.225 | 1.27 | 1.22 | 1.255 | 1.255 | +0.03 (+2.45%) | 5,925,292 |
| 25 Jul 2006 | CNY | 1.225 | 1.24 | 1.21 | 1.225 | 1.225 | +0.01 (+0.82%) | 3,187,862 |
| 24 Jul 2006 | CNY | 1.225 | 1.225 | 1.155 | 1.215 | 1.215 | -0.02 (-1.62%) | 3,328,944 |
| 21 Jul 2006 | CNY | 1.255 | 1.26 | 1.225 | 1.235 | 1.235 | -0.02 (-1.59%) | 3,351,104 |
| 20 Jul 2006 | CNY | 1.225 | 1.255 | 1.21 | 1.255 | 1.255 | +0.03 (+2.45%) | 3,076,352 |
| 19 Jul 2006 | CNY | 1.235 | 1.27 | 1.21 | 1.225 | 1.225 | -0.01 (-0.81%) | 4,661,458 |
| 18 Jul 2006 | CNY | 1.23 | 1.235 | 1.2 | 1.235 | 1.235 | +0.005 (+0.41%) | 3,597,486 |
| 17 Jul 2006 | CNY | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | +0.025 (+2.07%) | 3,280,722 |
| 14 Jul 2006 | CNY | 1.2 | 1.24 | 1.17 | 1.205 | 1.205 | -0.005 (-0.41%) | 4,357,120 |
| 13 Jul 2006 | CNY | 1.34 | 1.37 | 1.205 | 1.21 | 1.21 | +0.539 (+80.27%) | 10,213,394 |
| 13 Jul 2006 |
|
|||||||
