| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | CNY | 1.3577 | 1.3962 | 1.3385 | 1.3423 | 1.3423 | -0.004 (-0.29%) | 12,764,858 |
| 11 Jul 2006 | CNY | 1.3577 | 1.3615 | 1.3308 | 1.3462 | 1.3462 | -0.015 (-1.12%) | 6,896,674 |
| 10 Jul 2006 | CNY | 1.3846 | 1.3846 | 1.3039 | 1.3615 | 1.3615 | 0.0 (0.0%) | 15,126,025 |
| 7 Jul 2006 | CNY | 1.2885 | 1.3615 | 1.2885 | 1.3615 | 1.3615 | +0.123 (+9.93%) | 11,449,107 |
| 6 Jul 2006 | CNY | 1.2077 | 1.2462 | 1.2 | 1.2385 | 1.2385 | +0.031 (+2.55%) | 3,526,640 |
| 5 Jul 2006 | CNY | 1.2269 | 1.2308 | 1.2 | 1.2077 | 1.2077 | -0.019 (-1.56%) | 4,801,227 |
| 4 Jul 2006 | CNY | 1.2539 | 1.2577 | 1.2154 | 1.2269 | 1.2269 | -0.023 (-1.85%) | 6,737,494 |
| 3 Jul 2006 | CNY | 1.2308 | 1.2615 | 1.2269 | 1.25 | 1.25 | +0.019 (+1.56%) | 5,623,009 |
| 30 Jun 2006 | CNY | 1.2577 | 1.2654 | 1.2269 | 1.2308 | 1.2308 | -0.023 (-1.84%) | 6,332,534 |
| 29 Jun 2006 | CNY | 1.2192 | 1.2654 | 1.2115 | 1.2539 | 1.2539 | +0.042 (+3.50%) | 9,183,023 |
| 27 Jun 2006 | CNY | 1.2115 | 1.2192 | 1.1923 | 1.2115 | 1.2115 | 0.0 (0.0%) | 5,800,696 |
| 26 Jun 2006 | CNY | 1.1808 | 1.2231 | 1.1769 | 1.2115 | 1.2115 | +0.031 (+2.60%) | 6,429,628 |
| 23 Jun 2006 | CNY | 1.1615 | 1.1846 | 1.1462 | 1.1808 | 1.1808 | +0.019 (+1.66%) | 5,492,214 |
| 22 Jun 2006 | CNY | 1.1654 | 1.1731 | 1.1539 | 1.1615 | 1.1615 | -0.008 (-0.66%) | 3,564,415 |
| 21 Jun 2006 | CNY | 1.1808 | 1.1846 | 1.1539 | 1.1692 | 1.1692 | -0.012 (-0.98%) | 6,470,375 |
| 20 Jun 2006 | CNY | 1.1731 | 1.1846 | 1.1539 | 1.1808 | 1.1808 | 0.0 (0.0%) | 5,275,693 |
| 19 Jun 2006 | CNY | 1.1692 | 1.1885 | 1.1539 | 1.1808 | 1.1808 | +0.004 (+0.33%) | 6,621,464 |
| 16 Jun 2006 | CNY | 1.1385 | 1.1846 | 1.1269 | 1.1769 | 1.1769 | +0.046 (+4.08%) | 7,794,966 |
| 15 Jun 2006 | CNY | 1.1154 | 1.1462 | 1.1115 | 1.1308 | 1.1308 | +0.008 (+0.69%) | 3,225,866 |
| 14 Jun 2006 | CNY | 1.1423 | 1.15 | 1.1 | 1.1231 | 1.1231 | -0.027 (-2.34%) | 6,619,854 |
| 13 Jun 2006 | CNY | 1.1654 | 1.1769 | 1.1308 | 1.15 | 1.15 | -0.023 (-1.97%) | 5,448,807 |
| 12 Jun 2006 | CNY | 1.1385 | 1.1846 | 1.1346 | 1.1731 | 1.1731 | +0.031 (+2.70%) | 6,516,712 |
| 9 Jun 2006 | CNY | 1.2039 | 1.2077 | 1.1346 | 1.1423 | 1.1423 | -0.065 (-5.42%) | 11,222,876 |
| 8 Jun 2006 | CNY | 1.2308 | 1.2462 | 1.1539 | 1.2077 | 1.2077 | -0.058 (-4.56%) | 17,250,378 |
| 7 Jun 2006 | CNY | 1.4077 | 1.4423 | 1.2654 | 1.2654 | 1.2654 | -0.139 (-9.87%) | 31,851,729 |
| 6 Jun 2006 | CNY | 1.2692 | 1.4039 | 1.2539 | 1.4039 | 1.4039 | +0.127 (+9.95%) | 52,007,683 |
| 5 Jun 2006 | CNY | 1.45 | 1.45 | 1.2615 | 1.2769 | 1.2769 | -0.042 (-3.21%) | 61,236,944 |
| 2 Jun 2006 | CNY | 1.2115 | 1.3192 | 1.1923 | 1.3192 | 1.3192 | +0.119 (+9.93%) | 31,576,420 |
| 1 Jun 2006 | CNY | 1.0885 | 1.2 | 1.0846 | 1.2 | 1.2 | +0.108 (+9.86%) | 38,074,831 |
| 31 May 2006 | CNY | 1.0923 | 1.1077 | 1.0731 | 1.0923 | 1.0923 | +0.035 (+3.27%) | 11,962,649 |
