Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2006	CNY	1.0308	1.0615	1.0269	1.0577	1.0577	0.0 (0.0%)	8,078
29 May 2006	CNY	1.0308	1.0615	1.0269	1.0577	1.0577	+0.031 (+3.00%)	8,078,860
26 May 2006	CNY	1.0039	1.0308	0.9923	1.0269	1.0269	+0.023 (+2.29%)	5,804,528
25 May 2006	CNY	0.9962	1.0115	0.9769	1.0039	1.0039	+0.027 (+2.76%)	5,254,542
24 May 2006	CNY	1.0308	1.0308	0.9654	0.9769	0.9769	-0.035 (-3.42%)	8,367,468
23 May 2006	CNY	1.0769	1.0769	1.0115	1.0115	1.0115	-0.065 (-6.07%)	11,382,259
22 May 2006	CNY	1.0385	1.0923	1.0385	1.0769	1.0769	+0.031 (+2.93%)	15,191,040
19 May 2006	CNY	1.0308	1.0577	1.0192	1.0462	1.0462	+0.015 (+1.49%)	13,823,911
18 May 2006	CNY	1.0039	1.0308	0.9885	1.0308	1.0308	+0.019 (+1.91%)	12,580,100
17 May 2006	CNY	0.9731	1.0115	0.9654	1.0115	1.0115	+0.038 (+3.95%)	11,810,180
16 May 2006	CNY	1.05	1.05	0.9615	0.9731	0.9731	-0.081 (-7.67%)	18,835,341
15 May 2006	CNY	0.9846	1.0692	0.9692	1.0539	1.0539	+0.065 (+6.62%)	21,853,751
12 May 2006	CNY	0.9346	1.0077	0.9231	0.9885	0.9885	+0.05 (+5.33%)	17,855,957
11 May 2006	CNY	0.9462	0.9769	0.9385	0.9385	0.9385	-0.011 (-1.21%)	11,399,793
10 May 2006	CNY	0.9423	0.9615	0.9231	0.95	0.95	+0.008 (+0.82%)	8,874,767
9 May 2006	CNY	0.9154	0.9462	0.9039	0.9423	0.9423	+0.031 (+3.38%)	7,950,810
8 May 2006	CNY	0.9077	0.9154	0.8923	0.9115	0.9115	+0.008 (+0.84%)	5,577,241
28 Apr 2006	CNY	0.8923	0.9115	0.8808	0.9039	0.9039	0.0 (0.0%)	3,633,422
27 Apr 2006	CNY	0.8962	0.9077	0.8846	0.9039	0.9039	+0.012 (+1.30%)	2,549,047
26 Apr 2006	CNY	0.8731	0.9039	0.8731	0.8923	0.8923	+0.019 (+2.20%)	3,169,961
25 Apr 2006	CNY	0.8769	0.8923	0.8654	0.8731	0.8731	-0.004 (-0.43%)	3,407,578
24 Apr 2006	CNY	0.9039	0.9077	0.8654	0.8769	0.8769	-0.035 (-3.80%)	4,396,454
21 Apr 2006	CNY	0.8962	0.9231	0.8962	0.9115	0.9115	+0.015 (+1.71%)	3,226,610
20 Apr 2006	CNY	0.9346	0.9346	0.8885	0.8962	0.8962	-0.038 (-4.11%)	5,013,021
19 Apr 2006	CNY	0.9462	0.9462	0.9231	0.9346	0.9346	-0.008 (-0.82%)	3,423,654
18 Apr 2006	CNY	0.9577	0.9577	0.9385	0.9423	0.9423	-0.012 (-1.22%)	3,985,508
17 Apr 2006	CNY	0.9462	0.9654	0.9385	0.9539	0.9539	-0.004 (-0.40%)	4,821,346
14 Apr 2006	CNY	0.9346	0.9577	0.9346	0.9577	0.9577	+0.019 (+2.05%)	5,748,152
13 Apr 2006	CNY	0.9539	0.9654	0.9346	0.9385	0.9385	-0.015 (-1.61%)	8,272,513
12 Apr 2006	CNY	0.9692	0.9692	0.9385	0.9539	0.9539	-0.015 (-1.58%)	8,327,709