Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | CNY | 0.9885 | 0.9923 | 0.95 | 0.9692 | 0.9692 | -0.015 (-1.56%) | 9,924,283 |
10 Apr 2006 | CNY | 0.9692 | 0.9885 | 0.9462 | 0.9846 | 0.9846 | +0.019 (+1.99%) | 16,513,707 |
7 Apr 2006 | CNY | 0.9731 | 0.9885 | 0.9385 | 0.9654 | 0.9654 | -0.008 (-0.79%) | 10,209,721 |
6 Apr 2006 | CNY | 0.9462 | 0.9731 | 0.9308 | 0.9731 | 0.9731 | +0.027 (+2.84%) | 14,406,639 |
5 Apr 2006 | CNY | 0.9231 | 0.9577 | 0.9192 | 0.9462 | 0.9462 | +0.023 (+2.50%) | 17,136,878 |
4 Apr 2006 | CNY | 0.9231 | 0.9231 | 0.9154 | 0.9231 | 0.9231 | 0.0 (0.0%) | 5,948,059 |
3 Apr 2006 | CNY | 0.9154 | 0.9308 | 0.9115 | 0.9231 | 0.9231 | +0.008 (+0.84%) | 7,002,733 |
31 Mar 2006 | CNY | 0.9039 | 0.9192 | 0.8923 | 0.9154 | 0.9154 | +0.008 (+0.85%) | 2,284,968 |
30 Mar 2006 | CNY | 0.9192 | 0.9269 | 0.8962 | 0.9077 | 0.9077 | -0.011 (-1.25%) | 4,441,889 |
29 Mar 2006 | CNY | 0.9154 | 0.9308 | 0.9154 | 0.9192 | 0.9192 | 0.0 (0.0%) | 4,857,746 |
28 Mar 2006 | CNY | 0.8962 | 0.9308 | 0.8962 | 0.9192 | 0.9192 | +0.015 (+1.69%) | 6,372,280 |
27 Mar 2006 | CNY | 0.8923 | 0.9077 | 0.8885 | 0.9039 | 0.9039 | +0.012 (+1.30%) | 2,346,026 |
24 Mar 2006 | CNY | 0.9154 | 0.9154 | 0.8923 | 0.8923 | 0.8923 | -0.019 (-2.11%) | 2,073,884 |
23 Mar 2006 | CNY | 0.8846 | 0.9115 | 0.8846 | 0.9115 | 0.9115 | +0.011 (+1.28%) | 3,381,968 |
22 Mar 2006 | CNY | 0.9 | 0.9 | 0.8846 | 0.9 | 0.9 | 0.0 (0.0%) | 2,021,130 |
21 Mar 2006 | CNY | 0.9039 | 0.9039 | 0.8923 | 0.9 | 0.9 | -0.008 (-0.85%) | 2,439,977 |
20 Mar 2006 | CNY | 0.8962 | 0.9077 | 0.8923 | 0.9077 | 0.9077 | +0.011 (+1.28%) | 5,994,237 |
17 Mar 2006 | CNY | 0.8846 | 0.9 | 0.8731 | 0.8962 | 0.8962 | +0.015 (+1.75%) | 3,267,804 |
16 Mar 2006 | CNY | 0.8615 | 0.8885 | 0.8577 | 0.8808 | 0.8808 | +0.015 (+1.78%) | 2,562,307 |
15 Mar 2006 | CNY | 0.85 | 0.8654 | 0.85 | 0.8654 | 0.8654 | +0.011 (+1.35%) | 997,968 |
14 Mar 2006 | CNY | 0.8615 | 0.8615 | 0.85 | 0.8539 | 0.8539 | -0.008 (-0.88%) | 1,250,020 |
13 Mar 2006 | CNY | 0.8577 | 0.8615 | 0.85 | 0.8615 | 0.8615 | +0.004 (+0.44%) | 1,113,715 |
10 Mar 2006 | CNY | 0.8577 | 0.8654 | 0.8462 | 0.8577 | 0.8577 | 0.0 (0.0%) | 837,709 |
9 Mar 2006 | CNY | 0.8539 | 0.8654 | 0.8539 | 0.8577 | 0.8577 | 0.0 (0.0%) | 1,238,759 |
8 Mar 2006 | CNY | 0.8577 | 0.8577 | 0.8462 | 0.8577 | 0.8577 | -0.004 (-0.44%) | 1,442,836 |
7 Mar 2006 | CNY | 0.8808 | 0.8808 | 0.8577 | 0.8615 | 0.8615 | -0.023 (-2.61%) | 2,034,671 |
6 Mar 2006 | CNY | 0.8923 | 0.8923 | 0.8769 | 0.8846 | 0.8846 | 0.0 (0.0%) | 1,270,414 |
3 Mar 2006 | CNY | 0.8885 | 0.8962 | 0.8731 | 0.8846 | 0.8846 | -0.004 (-0.44%) | 2,731,908 |
2 Mar 2006 | CNY | 0.9077 | 0.9154 | 0.8885 | 0.8885 | 0.8885 | -0.019 (-2.12%) | 2,235,056 |
1 Mar 2006 | CNY | 0.9039 | 0.9154 | 0.8962 | 0.9077 | 0.9077 | +0.004 (+0.42%) | 1,836,746 |