Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2006	CNY	0.9077	0.9077	0.8846	0.9039	0.9039	-0.004 (-0.42%)	1,706,348
27 Feb 2006	CNY	0.9077	0.9154	0.9	0.9077	0.9077	-0.008 (-0.84%)	2,077,693
24 Feb 2006	CNY	0.9077	0.9192	0.9039	0.9154	0.9154	+0.004 (+0.43%)	2,173,678
23 Feb 2006	CNY	0.9077	0.9154	0.8962	0.9115	0.9115	0.0 (0.0%)	2,551,993
22 Feb 2006	CNY	0.9192	0.9308	0.9077	0.9115	0.9115	-0.012 (-1.26%)	3,022,637
21 Feb 2006	CNY	0.9154	0.9231	0.8923	0.9231	0.9231	+0.008 (+0.84%)	2,710,637
20 Feb 2006	CNY	0.9039	0.9269	0.9039	0.9154	0.9154	+0.011 (+1.27%)	2,647,112
17 Feb 2006	CNY	0.9039	0.9269	0.8962	0.9039	0.9039	-0.004 (-0.42%)	3,065,186
16 Feb 2006	CNY	0.9577	0.9577	0.9	0.9077	0.9077	-0.042 (-4.45%)	4,320,698
15 Feb 2006	CNY	0.9539	0.9577	0.9346	0.95	0.95	0.0 (0.0%)	5,834,329
14 Feb 2006	CNY	0.9577	0.9654	0.95	0.95	0.95	-0.011 (-1.20%)	4,693,169
13 Feb 2006	CNY	0.9615	0.9654	0.9462	0.9615	0.9615	0.0 (0.0%)	5,382,751
10 Feb 2006	CNY	0.95	0.9615	0.9346	0.9615	0.9615	+0.019 (+2.04%)	14,066,078
9 Feb 2006	CNY	0.95	0.9577	0.9346	0.9423	0.9423	-0.008 (-0.81%)	6,552,910
8 Feb 2006	CNY	0.9462	0.95	0.9077	0.95	0.95	+0.004 (+0.40%)	12,162,771
7 Feb 2006	CNY	0.9346	0.9539	0.9192	0.9462	0.9462	+0.012 (+1.24%)	13,511,622
6 Feb 2006	CNY	0.9	0.9385	0.8846	0.9346	0.9346	+0.05 (+5.65%)	7,693,985
25 Jan 2006	CNY	0.8885	0.9	0.8769	0.8846	0.8846	-0.012 (-1.29%)	2,328,146
24 Jan 2006	CNY	0.8731	0.9	0.8692	0.8962	0.8962	+0.019 (+2.20%)	3,492,117
23 Jan 2006	CNY	0.8923	0.8923	0.8692	0.8769	0.8769	-0.019 (-2.15%)	3,783,501
20 Jan 2006	CNY	0.8962	0.9	0.8846	0.8962	0.8962	-0.004 (-0.42%)	3,830,837
19 Jan 2006	CNY	0.9077	0.9115	0.8885	0.9	0.9	-0.008 (-0.85%)	3,395,475
18 Jan 2006	CNY	0.8923	0.9115	0.8846	0.9077	0.9077	+0.015 (+1.73%)	3,290,162
17 Jan 2006	CNY	0.8808	0.9	0.8769	0.8923	0.8923	+0.008 (+0.87%)	3,299,821
16 Jan 2006	CNY	0.9231	0.9231	0.8846	0.8846	0.8846	-0.042 (-4.56%)	6,051,674
13 Jan 2006	CNY	0.9385	0.9462	0.9154	0.9269	0.9269	-0.015 (-1.63%)	7,406,365
12 Jan 2006	CNY	0.9077	0.9615	0.9077	0.9423	0.9423	+0.038 (+4.25%)	18,149,742
11 Jan 2006	CNY	0.8846	0.9192	0.8769	0.9039	0.9039	+0.019 (+2.18%)	15,267,496
10 Jan 2006	CNY	0.8769	0.8885	0.8692	0.8846	0.8846	+0.008 (+0.88%)	7,257,983
9 Jan 2006	CNY	0.85	0.8769	0.8385	0.8769	0.8769	+0.027 (+3.16%)	10,910,842