Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2006	CNY	0.8423	0.8539	0.8385	0.85	0.85	+0.004 (+0.45%)	6,453,415
5 Jan 2006	CNY	0.8423	0.8462	0.8308	0.8462	0.8462	+0.008 (+0.92%)	4,154,914
4 Jan 2006	CNY	0.8423	0.8423	0.8308	0.8385	0.8385	0.0 (0.0%)	4,885,501
30 Dec 2005	CNY	0.8346	0.8423	0.8308	0.8385	0.8385	-0.004 (-0.45%)	7,114,975
29 Dec 2005	CNY	0.8115	0.85	0.8115	0.8423	0.8423	+0.554 (+192.26%)	15,196,677
29 Dec 2005	13-for-10 split
8 Dec 2005	CNY	0.7551	0.7579	0.741	0.7494	0.7494	-0.006 (-0.75%)	2,204,865
7 Dec 2005	CNY	0.7466	0.7579	0.7353	0.7551	0.7551	+0.009 (+1.14%)	1,657,581
6 Dec 2005	CNY	0.7353	0.7494	0.7296	0.7466	0.7466	+0.011 (+1.54%)	1,016,953
5 Dec 2005	CNY	0.7608	0.7608	0.7296	0.7353	0.7353	-0.031 (-4.06%)	1,978,392
2 Dec 2005	CNY	0.7777	0.7805	0.7608	0.7664	0.7664	-0.011 (-1.45%)	1,539,574
1 Dec 2005	CNY	0.806	0.8088	0.7749	0.7777	0.7777	+0.003 (+0.36%)	5,052,236
18 Nov 2005	CNY	0.7636	0.7919	0.7608	0.7749	0.7749	+0.011 (+1.48%)	3,719,437
17 Nov 2005	CNY	0.7523	0.7692	0.7494	0.7636	0.7636	+0.011 (+1.50%)	2,377,670
16 Nov 2005	CNY	0.7438	0.7551	0.7296	0.7523	0.7523	+0.009 (+1.14%)	735,594
15 Nov 2005	CNY	0.7438	0.7523	0.7353	0.7438	0.7438	0.0 (0.0%)	972,753
14 Nov 2005	CNY	0.741	0.7438	0.7325	0.7438	0.7438	+0.009 (+1.16%)	1,341,073
11 Nov 2005	CNY	0.7268	0.7466	0.7212	0.7353	0.7353	0.0 (0.0%)	1,143,188
10 Nov 2005	CNY	0.7664	0.7749	0.7325	0.7353	0.7353	-0.04 (-5.11%)	1,859,168
9 Nov 2005	CNY	0.7919	0.8032	0.7749	0.7749	0.7749	-0.011 (-1.44%)	1,931,009
8 Nov 2005	CNY	0.7721	0.7862	0.7608	0.7862	0.7862	+0.014 (+1.83%)	2,241,473
7 Nov 2005	CNY	0.7551	0.7805	0.7523	0.7721	0.7721	+0.017 (+2.25%)	2,102,169
4 Nov 2005	CNY	0.741	0.7551	0.741	0.7551	0.7551	+0.011 (+1.52%)	1,406,620
3 Nov 2005	CNY	0.7438	0.7551	0.7353	0.7438	0.7438	0.0 (0.0%)	1,711,275
2 Nov 2005	CNY	0.7381	0.7551	0.7381	0.7438	0.7438	+0.006 (+0.77%)	2,558,522
1 Nov 2005	CNY	0.7353	0.741	0.7127	0.7381	0.7381	+0.003 (+0.38%)	1,598,392
31 Oct 2005	CNY	0.7494	0.7551	0.7325	0.7353	0.7353	-0.014 (-1.88%)	3,419,241
28 Oct 2005	CNY	0.7862	0.7975	0.7183	0.7494	0.7494	-0.043 (-5.37%)	3,336,711
27 Oct 2005	CNY	0.7777	0.8003	0.7777	0.7919	0.7919	+0.006 (+0.73%)	2,009,774
26 Oct 2005	CNY	0.823	0.823	0.7749	0.7862	0.7862	-0.037 (-4.47%)	2,933,985
25 Oct 2005	CNY	0.8456	0.8682	0.823	0.823	0.823	-0.023 (-2.67%)	3,063,837