Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2005	CNY	0.8201	0.871	0.8173	0.8456	0.8456	+0.023 (+2.75%)	5,037,222
21 Oct 2005	CNY	0.8343	0.8428	0.8201	0.823	0.823	-0.006 (-0.68%)	2,983,818
20 Oct 2005	CNY	0.806	0.8371	0.8003	0.8286	0.8286	+0.017 (+2.08%)	3,698,500
19 Oct 2005	CNY	0.8315	0.8428	0.8088	0.8117	0.8117	-0.02 (-2.38%)	3,477,023
18 Oct 2005	CNY	0.7919	0.8428	0.7919	0.8315	0.8315	+0.034 (+4.26%)	5,731,276
17 Oct 2005	CNY	0.7636	0.7975	0.7579	0.7975	0.7975	+0.034 (+4.44%)	2,637,307
14 Oct 2005	CNY	0.7862	0.7862	0.7636	0.7636	0.7636	-0.025 (-3.22%)	1,708,068
13 Oct 2005	CNY	0.7834	0.8003	0.7834	0.789	0.789	0.0 (0.0%)	1,404,318
12 Oct 2005	CNY	0.7777	0.7947	0.7749	0.789	0.789	+0.009 (+1.09%)	1,840,484
11 Oct 2005	CNY	0.7579	0.7805	0.7523	0.7805	0.7805	+0.023 (+2.98%)	1,165,249
10 Oct 2005	CNY	0.7692	0.7721	0.7551	0.7579	0.7579	-0.014 (-1.84%)	1,109,243
30 Sep 2005	CNY	0.7862	0.7862	0.7692	0.7721	0.7721	-0.017 (-2.14%)	1,723,092
29 Sep 2005	CNY	0.7749	0.7919	0.7664	0.789	0.789	+0.025 (+3.33%)	1,937,650
28 Sep 2005	CNY	0.7862	0.7919	0.7523	0.7636	0.7636	-0.011 (-1.46%)	1,821,393
27 Sep 2005	CNY	0.806	0.8145	0.7749	0.7749	0.7749	-0.028 (-3.52%)	1,876,908
26 Sep 2005	CNY	0.806	0.806	0.7862	0.8032	0.8032	0.0 (0.0%)	1,435,262
23 Sep 2005	CNY	0.8117	0.823	0.8003	0.8032	0.8032	-0.017 (-2.06%)	2,922,256
22 Sep 2005	CNY	0.8682	0.8682	0.7805	0.8201	0.8201	-0.048 (-5.54%)	6,001,553
21 Sep 2005	CNY	0.8824	0.905	0.8654	0.8682	0.8682	-0.014 (-1.61%)	9,621,144
20 Sep 2005	CNY	0.8795	0.8824	0.8541	0.8824	0.8824	+0.003 (+0.33%)	5,469,293
19 Sep 2005	CNY	0.8569	0.888	0.8428	0.8795	0.8795	+0.023 (+2.64%)	8,801,874
16 Sep 2005	CNY	0.8541	0.8597	0.8343	0.8569	0.8569	-0.006 (-0.66%)	5,792,346
15 Sep 2005	CNY	0.8654	0.8739	0.8512	0.8626	0.8626	-0.003 (-0.32%)	9,975,459
14 Sep 2005	CNY	0.8286	0.871	0.8117	0.8654	0.8654	+0.04 (+4.80%)	13,126,961
13 Sep 2005	CNY	0.8088	0.8286	0.806	0.8258	0.8258	+0.017 (+2.10%)	5,374,408
12 Sep 2005	CNY	0.7947	0.8145	0.7919	0.8088	0.8088	+0.009 (+1.06%)	2,299,347
9 Sep 2005	CNY	0.8145	0.8201	0.7919	0.8003	0.8003	-0.017 (-2.08%)	3,311,354
8 Sep 2005	CNY	0.8201	0.8258	0.8032	0.8173	0.8173	0.0 (0.0%)	4,524,623
7 Sep 2005	CNY	0.7919	0.8173	0.7777	0.8173	0.8173	+0.025 (+3.21%)	4,264,058
6 Sep 2005	CNY	0.8286	0.8343	0.7749	0.7919	0.7919	-0.023 (-2.77%)	5,026,781