Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2005	CNY	0.8088	0.823	0.8032	0.8145	0.8145	+0.006 (+0.70%)	4,389,120
2 Sep 2005	CNY	0.7919	0.8145	0.7834	0.8088	0.8088	+0.014 (+1.77%)	6,579,364
1 Sep 2005	CNY	0.7777	0.7975	0.7636	0.7947	0.7947	+0.017 (+2.19%)	4,716,468
31 Aug 2005	CNY	0.7636	0.7834	0.7494	0.7777	0.7777	+0.014 (+1.85%)	2,116,971
30 Aug 2005	CNY	0.7919	0.7919	0.7636	0.7636	0.7636	-0.028 (-3.57%)	2,769,013
29 Aug 2005	CNY	0.7721	0.806	0.7636	0.7919	0.7919	+0.02 (+2.56%)	6,577,642
26 Aug 2005	CNY	0.7579	0.7749	0.7494	0.7721	0.7721	+0.014 (+1.87%)	3,265,909
25 Aug 2005	CNY	0.7494	0.7608	0.7438	0.7579	0.7579	+0.009 (+1.13%)	2,888,204
24 Aug 2005	CNY	0.7466	0.7551	0.7353	0.7494	0.7494	+0.008 (+1.13%)	2,737,429
23 Aug 2005	CNY	0.7636	0.7664	0.7212	0.741	0.741	-0.028 (-3.67%)	2,363,108
22 Aug 2005	CNY	0.741	0.7721	0.7325	0.7692	0.7692	+0.02 (+2.64%)	2,487,222
19 Aug 2005	CNY	0.7494	0.7608	0.724	0.7494	0.7494	-0.006 (-0.75%)	4,732,907
18 Aug 2005	CNY	0.8117	0.8258	0.7353	0.7551	0.7551	-0.057 (-6.97%)	8,756,196
17 Aug 2005	CNY	0.7777	0.8173	0.7749	0.8117	0.8117	+0.043 (+5.53%)	18,611,244
16 Aug 2005	CNY	0.7325	0.7692	0.724	0.7692	0.7692	+0.037 (+5.01%)	9,748,875
15 Aug 2005	CNY	0.7155	0.7353	0.7042	0.7325	0.7325	+0.017 (+2.38%)	4,036,344
12 Aug 2005	CNY	0.7523	0.7523	0.7127	0.7155	0.7155	-0.025 (-3.44%)	4,347,154
11 Aug 2005	CNY	0.7353	0.7466	0.724	0.741	0.741	+0.006 (+0.78%)	5,326,071
10 Aug 2005	CNY	0.7296	0.7353	0.7098	0.7353	0.7353	+0.006 (+0.78%)	4,196,026
9 Aug 2005	CNY	0.7155	0.7325	0.7042	0.7296	0.7296	+0.011 (+1.57%)	4,200,796
8 Aug 2005	CNY	0.7183	0.724	0.7042	0.7183	0.7183	+0.014 (+2.00%)	8,974,297
5 Aug 2005	CNY	0.6872	0.707	0.6816	0.7042	0.7042	+0.023 (+3.32%)	5,270,581
4 Aug 2005	CNY	0.6957	0.6957	0.6787	0.6816	0.6816	-0.017 (-2.42%)	2,857,441
3 Aug 2005	CNY	0.6759	0.7127	0.6759	0.6985	0.6985	+0.02 (+2.92%)	5,539,133
2 Aug 2005	CNY	0.6618	0.6816	0.6618	0.6787	0.6787	+0.011 (+1.69%)	2,586,576
1 Aug 2005	CNY	0.6646	0.6731	0.6589	0.6674	0.6674	-0.003 (-0.43%)	1,310,795
29 Jul 2005	CNY	0.6674	0.6787	0.6589	0.6703	0.6703	+0.003 (+0.43%)	2,497,243
28 Jul 2005	CNY	0.6646	0.6844	0.6618	0.6674	0.6674	+0.006 (+0.85%)	6,732,186
27 Jul 2005	CNY	0.6476	0.6646	0.642	0.6618	0.6618	+0.011 (+1.74%)	3,335,151
26 Jul 2005	CNY	0.6278	0.6561	0.6278	0.6505	0.6505	+0.02 (+3.14%)	2,643,308