Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2005	CNY	0.6278	0.6335	0.6165	0.6307	0.6307	+0.003 (+0.46%)	1,579,029
22 Jul 2005	CNY	0.6137	0.642	0.608	0.6278	0.6278	+0.011 (+1.83%)	2,741,319
21 Jul 2005	CNY	0.625	0.625	0.6109	0.6165	0.6165	-0.006 (-0.92%)	950,077
20 Jul 2005	CNY	0.6165	0.6307	0.6109	0.6222	0.6222	0.0 (0.0%)	888,420
19 Jul 2005	CNY	0.6109	0.625	0.608	0.6222	0.6222	+0.011 (+1.85%)	1,073,808
18 Jul 2005	CNY	0.6165	0.6193	0.6024	0.6109	0.6109	-0.023 (-3.57%)	1,238,409
15 Jul 2005	CNY	0.6646	0.6703	0.6137	0.6335	0.6335	-0.025 (-3.85%)	1,583,067
14 Jul 2005	CNY	0.6505	0.6618	0.642	0.6589	0.6589	+0.003 (+0.43%)	1,568,813
13 Jul 2005	CNY	0.6589	0.6646	0.6476	0.6561	0.6561	-0.011 (-1.69%)	1,319,281
12 Jul 2005	CNY	0.6505	0.6759	0.6363	0.6674	0.6674	+0.02 (+3.06%)	1,767,724
11 Jul 2005	CNY	0.6816	0.6985	0.6448	0.6476	0.6476	-0.028 (-4.19%)	1,223,311
8 Jul 2005	CNY	0.707	0.7127	0.6703	0.6759	0.6759	-0.037 (-5.16%)	1,730,277
7 Jul 2005	CNY	0.6872	0.7523	0.6816	0.7127	0.7127	+0.025 (+3.71%)	2,867,632
6 Jul 2005	CNY	0.69	0.7042	0.6787	0.6872	0.6872	-0.003 (-0.41%)	992,908
5 Jul 2005	CNY	0.69	0.7014	0.6816	0.69	0.69	-0.003 (-0.42%)	1,124,094
4 Jul 2005	CNY	0.7353	0.7353	0.6759	0.6929	0.6929	-0.057 (-7.54%)	3,362,979
1 Jul 2005	CNY	0.7777	0.7834	0.7494	0.7494	0.7494	-0.014 (-1.86%)	2,368,982
30 Jun 2005	CNY	0.8003	0.8003	0.7636	0.7636	0.7636	-0.045 (-5.59%)	2,775,056
29 Jun 2005	CNY	0.806	0.8315	0.8032	0.8088	0.8088	-0.003 (-0.36%)	1,406,733
28 Jun 2005	CNY	0.8286	0.8286	0.806	0.8117	0.8117	-0.023 (-2.71%)	1,526,137
27 Jun 2005	CNY	0.8201	0.8371	0.8201	0.8343	0.8343	+0.02 (+2.43%)	2,670,546
24 Jun 2005	CNY	0.8088	0.8173	0.8032	0.8145	0.8145	+0.006 (+0.70%)	974,168
23 Jun 2005	CNY	0.8201	0.8286	0.806	0.8088	0.8088	-0.02 (-2.39%)	1,372,678
22 Jun 2005	CNY	0.8258	0.8343	0.8145	0.8286	0.8286	-0.003 (-0.35%)	1,287,528
21 Jun 2005	CNY	0.8258	0.8371	0.823	0.8315	0.8315	+0.006 (+0.69%)	1,760,751
20 Jun 2005	CNY	0.8145	0.8371	0.7975	0.8258	0.8258	+0.006 (+0.70%)	2,415,441
17 Jun 2005	CNY	0.8258	0.8343	0.8117	0.8201	0.8201	-0.006 (-0.69%)	1,851,449
16 Jun 2005	CNY	0.8117	0.8315	0.8088	0.8258	0.8258	+0.006 (+0.70%)	2,103,566
15 Jun 2005	CNY	0.8654	0.8654	0.8088	0.8201	0.8201	-0.059 (-6.75%)	4,021,135
14 Jun 2005	CNY	0.905	0.9333	0.8767	0.8795	0.8795	0.0 (0.0%)	19,347,096