Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2005	CNY	0.8428	0.8824	0.8399	0.8795	0.8795	+0.04 (+4.71%)	5,329,102
10 Jun 2005	CNY	0.8682	0.8682	0.8399	0.8399	0.8399	-0.028 (-3.26%)	2,671,798
9 Jun 2005	CNY	0.8597	0.8739	0.8399	0.8682	0.8682	+0.009 (+0.99%)	7,499,583
8 Jun 2005	CNY	0.8145	0.8654	0.8032	0.8597	0.8597	+0.057 (+7.03%)	6,421,980
7 Jun 2005	CNY	0.806	0.8201	0.8003	0.8032	0.8032	0.0 (0.0%)	2,639,977
6 Jun 2005	CNY	0.806	0.8145	0.7777	0.8032	0.8032	-0.011 (-1.39%)	2,376,344
3 Jun 2005	CNY	0.8286	0.8371	0.8117	0.8145	0.8145	-0.023 (-2.70%)	1,681,721
2 Jun 2005	CNY	0.8201	0.8371	0.8145	0.8371	0.8371	+0.009 (+1.03%)	2,914,381
1 Jun 2005	CNY	0.8512	0.8569	0.8258	0.8286	0.8286	-0.028 (-3.30%)	2,880,135
31 May 2005	CNY	0.8908	0.905	0.8541	0.8569	0.8569	-0.003 (-0.33%)	14,209,426
30 May 2005	CNY	0.7749	0.8597	0.7692	0.8597	0.8597	+0.079 (+10.15%)	10,013,502
27 May 2005	CNY	0.7777	0.7947	0.7721	0.7805	0.7805	-0.003 (-0.37%)	1,039,092
26 May 2005	CNY	0.7862	0.8003	0.7805	0.7834	0.7834	0.0 (0.0%)	1,413,618
25 May 2005	CNY	0.7834	0.8003	0.7721	0.7834	0.7834	0.0 (0.0%)	1,623,755
24 May 2005	CNY	0.7664	0.7919	0.7353	0.7834	0.7834	+0.017 (+2.22%)	1,762,876
23 May 2005	CNY	0.823	0.823	0.7636	0.7664	0.7664	-0.065 (-7.83%)	3,929,482
20 May 2005	CNY	0.8201	0.8456	0.8145	0.8315	0.8315	+0.009 (+1.03%)	2,623,952
19 May 2005	CNY	0.8145	0.8258	0.8032	0.823	0.823	+0.003 (+0.35%)	1,349,959
18 May 2005	CNY	0.8088	0.8201	0.7947	0.8201	0.8201	+0.006 (+0.69%)	1,369,782
17 May 2005	CNY	0.7862	0.8286	0.7862	0.8145	0.8145	+0.02 (+2.49%)	1,278,801
16 May 2005	CNY	0.7919	0.8032	0.7749	0.7947	0.7947	-0.009 (-1.06%)	1,092,652
13 May 2005	CNY	0.7834	0.806	0.7777	0.8032	0.8032	+0.014 (+1.80%)	926,089
12 May 2005	CNY	0.7862	0.8003	0.7692	0.789	0.789	+0.003 (+0.36%)	755,830
11 May 2005	CNY	0.7919	0.8032	0.7834	0.7862	0.7862	-0.006 (-0.72%)	860,319
9 May 2005	CNY	0.8315	0.8371	0.789	0.7919	0.7919	-0.048 (-5.71%)	1,396,720
29 Apr 2005	CNY	0.8682	0.8682	0.8399	0.8399	0.8399	-0.034 (-3.89%)	1,684,596
28 Apr 2005	CNY	0.8484	0.8795	0.8173	0.8739	0.8739	+0.009 (+0.98%)	1,821,177
27 Apr 2005	CNY	0.8965	0.8965	0.8626	0.8654	0.8654	-0.028 (-3.17%)	497,656
26 Apr 2005	CNY	0.8767	0.8993	0.8626	0.8937	0.8937	0.0 (0.0%)	1,454,427
25 Apr 2005	CNY	0.8654	0.8993	0.8088	0.8937	0.8937	+0.003 (+0.33%)	1,805,128