Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2003	CNY	2.0503	2.0645	2.0362	2.0419	2.0419	-0.017 (-0.82%)	587,117
8 Sep 2003	CNY	2.1069	2.121	2.0503	2.0588	2.0588	-0.011 (-0.55%)	237,520
5 Sep 2003	CNY	2.0645	2.0899	2.0617	2.0701	2.0701	-0.023 (-1.08%)	474,177
4 Sep 2003	CNY	2.121	2.121	2.0871	2.0928	2.0928	-0.031 (-1.46%)	574,066
3 Sep 2003	CNY	2.0871	2.1352	2.0758	2.1239	2.1239	+0.037 (+1.76%)	938,288
2 Sep 2003	CNY	2.0984	2.1069	2.0758	2.0871	2.0871	-0.006 (-0.27%)	452,229
1 Sep 2003	CNY	2.0503	2.0956	2.0447	2.0928	2.0928	+0.04 (+1.93%)	608,768
29 Aug 2003	CNY	2.0362	2.0588	2.0362	2.0532	2.0532	0.0 (0.0%)	370,586
28 Aug 2003	CNY	2.0362	2.0532	2.0305	2.0532	2.0532	+0.009 (+0.42%)	411,236
27 Aug 2003	CNY	2.0532	2.0532	2.0419	2.0447	2.0447	+0.003 (+0.14%)	272,272
26 Aug 2003	CNY	2.0475	2.0588	2.0419	2.0419	2.0419	-0.042 (-2.03%)	347,196
25 Aug 2003	CNY	2.1069	2.1069	2.0843	2.0843	2.0843	-0.034 (-1.60%)	841,408
22 Aug 2003	CNY	2.1154	2.1352	2.1097	2.1182	2.1182	-0.003 (-0.13%)	890,774
21 Aug 2003	CNY	2.121	2.1295	2.0984	2.121	2.121	+0.008 (+0.40%)	1,229,852
20 Aug 2003	CNY	2.0815	2.1182	2.073	2.1126	2.1126	+0.028 (+1.36%)	985,543
19 Aug 2003	CNY	2.056	2.0871	2.056	2.0843	2.0843	+0.014 (+0.69%)	439,659
18 Aug 2003	CNY	2.0503	2.0701	2.0475	2.0701	2.0701	-0.006 (-0.27%)	672,798
15 Aug 2003	CNY	2.0928	2.1041	2.0362	2.0758	2.0758	-0.028 (-1.34%)	1,430,842
14 Aug 2003	CNY	2.1352	2.1493	2.0928	2.1041	2.1041	-0.031 (-1.46%)	584,500
13 Aug 2003	CNY	2.1635	2.1776	2.1267	2.1352	2.1352	-0.04 (-1.82%)	518,377
12 Aug 2003	CNY	2.138	2.1833	2.0928	2.1748	2.1748	+0.037 (+1.72%)	1,035,298
11 Aug 2003	CNY	2.172	2.1946	2.121	2.138	2.138	-0.048 (-2.20%)	1,157,686
8 Aug 2003	CNY	2.22	2.2313	2.1833	2.1861	2.1861	-0.028 (-1.28%)	358,020
7 Aug 2003	CNY	2.2342	2.2342	2.2059	2.2144	2.2144	+0.006 (+0.26%)	250,352
6 Aug 2003	CNY	2.2483	2.2483	2.2059	2.2087	2.2087	-0.045 (-2.01%)	223,789
5 Aug 2003	CNY	2.2681	2.2851	2.2342	2.254	2.254	0.0 (0.0%)	447,127
4 Aug 2003	CNY	2.2172	2.2624	2.172	2.254	2.254	+0.023 (+1.02%)	777,269
1 Aug 2003	CNY	2.2624	2.2624	2.1861	2.2313	2.2313	-0.003 (-0.13%)	617,095
31 Jul 2003	CNY	2.2851	2.2851	2.2229	2.2342	2.2342	-0.011 (-0.50%)	262,721
30 Jul 2003	CNY	2.2624	2.2766	2.22	2.2455	2.2455	+0.003 (+0.12%)	516,963