Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2003	CNY	2.2766	2.2822	2.237	2.2427	2.2427	-0.028 (-1.24%)	359,611
28 Jul 2003	CNY	2.254	2.3331	2.254	2.2709	2.2709	+0.017 (+0.75%)	614,556
25 Jul 2003	CNY	2.2398	2.2907	2.2144	2.254	2.254	-0.008 (-0.37%)	1,358,849
24 Jul 2003	CNY	2.2794	2.2936	2.2483	2.2624	2.2624	-0.034 (-1.48%)	374,108
23 Jul 2003	CNY	2.2681	2.2964	2.2653	2.2964	2.2964	+0.017 (+0.75%)	412,828
22 Jul 2003	CNY	2.2851	2.302	2.2568	2.2794	2.2794	+0.011 (+0.50%)	366,485
21 Jul 2003	CNY	2.2624	2.3416	2.2483	2.2681	2.2681	-0.006 (-0.25%)	968,581
18 Jul 2003	CNY	2.3275	2.3275	2.2681	2.2738	2.2738	-0.054 (-2.31%)	1,428,508
17 Jul 2003	CNY	2.3218	2.3416	2.3134	2.3275	2.3275	0.0 (0.0%)	764,447
16 Jul 2003	CNY	2.3473	2.3473	2.319	2.3275	2.3275	-0.02 (-0.84%)	509,325
15 Jul 2003	CNY	2.3416	2.3558	2.3247	2.3473	2.3473	+0.006 (+0.24%)	746,629
14 Jul 2003	CNY	2.3841	2.3841	2.3303	2.3416	2.3416	-0.025 (-1.08%)	617,622
11 Jul 2003	CNY	2.401	2.401	2.3529	2.3671	2.3671	-0.028 (-1.18%)	674,668
10 Jul 2003	CNY	2.3218	2.401	2.319	2.3954	2.3954	+0.048 (+2.05%)	1,384,566
9 Jul 2003	CNY	2.3501	2.3614	2.3134	2.3473	2.3473	-0.028 (-1.19%)	1,093,688
8 Jul 2003	CNY	2.3614	2.3897	2.3614	2.3756	2.3756	+0.003 (+0.12%)	592,046
7 Jul 2003	CNY	2.3925	2.4321	2.3643	2.3727	2.3727	-0.023 (-0.95%)	459,609
4 Jul 2003	CNY	2.3897	2.4152	2.3529	2.3954	2.3954	-0.02 (-0.82%)	863,314
3 Jul 2003	CNY	2.4746	2.4746	2.3982	2.4152	2.4152	-0.023 (-0.93%)	776,116
2 Jul 2003	CNY	2.3614	2.4604	2.3614	2.4378	2.4378	+0.076 (+3.24%)	2,727,847
1 Jul 2003	CNY	2.3331	2.3614	2.3303	2.3614	2.3614	+0.045 (+1.95%)	784,571
30 Jun 2003	CNY	2.319	2.3303	2.3049	2.3162	2.3162	-0.017 (-0.72%)	853,590
27 Jun 2003	CNY	2.3869	2.3869	2.319	2.3331	2.3331	-0.017 (-0.72%)	1,047,009
25 Jun 2003	CNY	2.3643	2.3756	2.3501	2.3501	2.3501	-0.009 (-0.36%)	902,387
24 Jun 2003	CNY	2.3558	2.3671	2.3473	2.3586	2.3586	+0.006 (+0.24%)	1,332,683
23 Jun 2003	CNY	2.4039	2.4039	2.3529	2.3529	2.3529	-0.062 (-2.58%)	2,293,499
20 Jun 2003	CNY	2.4265	2.4717	2.4067	2.4152	2.4152	-0.023 (-0.93%)	1,274,728
19 Jun 2003	CNY	2.4576	2.4576	2.4123	2.4378	2.4378	-0.014 (-0.58%)	2,086,551
18 Jun 2003	CNY	2.4887	2.4887	2.435	2.4519	2.4519	-0.034 (-1.37%)	1,677,573
17 Jun 2003	CNY	2.5255	2.5255	2.4689	2.4859	2.4859	-0.028 (-1.12%)	1,234,919