Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2003	CNY	2.5057	2.517	2.4717	2.5141	2.5141	+0.008 (+0.34%)	5,054,570
13 Jun 2003	CNY	2.5198	2.5255	2.4661	2.5057	2.5057	-0.011 (-0.45%)	6,194,149
12 Jun 2003	CNY	2.4887	2.5453	2.4746	2.517	2.517	+0.051 (+2.06%)	18,446,219
11 Jun 2003	CNY	2.3727	2.4661	2.3529	2.4661	2.4661	+0.093 (+3.94%)	5,222,742
10 Jun 2003	CNY	2.3247	2.3925	2.3247	2.3727	2.3727	+0.037 (+1.57%)	1,337,619
9 Jun 2003	CNY	2.3756	2.3784	2.3247	2.336	2.336	-0.045 (-1.90%)	955,073
6 Jun 2003	CNY	2.4463	2.4576	2.3784	2.3812	2.3812	-0.065 (-2.66%)	1,536,392
5 Jun 2003	CNY	2.4576	2.4576	2.418	2.4463	2.4463	+0.02 (+0.82%)	1,037,851
4 Jun 2003	CNY	2.4039	2.4519	2.401	2.4265	2.4265	-0.003 (-0.12%)	1,173,941
3 Jun 2003	CNY	2.4604	2.4746	2.4265	2.4293	2.4293	-0.031 (-1.26%)	1,150,260
2 Jun 2003	CNY	2.4491	2.4661	2.418	2.4604	2.4604	+0.011 (+0.46%)	1,610,333
30 May 2003	CNY	2.4406	2.4604	2.3784	2.4491	2.4491	+0.017 (+0.70%)	2,066,010
29 May 2003	CNY	2.4208	2.4321	2.3614	2.4321	2.4321	+0.011 (+0.47%)	2,158,586
28 May 2003	CNY	2.4265	2.4548	2.418	2.4208	2.4208	-0.023 (-0.92%)	1,374,443
27 May 2003	CNY	2.4576	2.4689	2.418	2.4434	2.4434	-0.014 (-0.58%)	1,244,707
26 May 2003	CNY	2.4604	2.483	2.435	2.4576	2.4576	-0.003 (-0.11%)	1,378,781
23 May 2003	CNY	2.4632	2.4972	2.4463	2.4604	2.4604	+0.003 (+0.11%)	2,111,992
22 May 2003	CNY	2.4039	2.4604	2.4039	2.4576	2.4576	+0.042 (+1.76%)	8,161,310
21 May 2003	CNY	2.3784	2.4434	2.3784	2.4152	2.4152	+0.037 (+1.55%)	6,346,426
20 May 2003	CNY	2.4039	2.4123	2.3643	2.3784	2.3784	-0.028 (-1.18%)	6,980,064
19 May 2003	CNY	2.3529	2.4152	2.3331	2.4067	2.4067	+0.037 (+1.55%)	7,286,465
16 May 2003	CNY	2.3643	2.3897	2.3473	2.3699	2.3699	+0.006 (+0.24%)	2,732,801
15 May 2003	CNY	2.319	2.4067	2.3162	2.3643	2.3643	+0.031 (+1.34%)	3,781,752
14 May 2003	CNY	2.2766	2.3473	2.2766	2.3331	2.3331	+0.048 (+2.10%)	8,259,749
13 May 2003	CNY	2.3982	2.401	2.237	2.2851	2.2851	-0.113 (-4.72%)	9,771,276
12 May 2003	CNY	2.4604	2.4632	2.3614	2.3982	2.3982	-0.073 (-2.97%)	4,129,015
30 Apr 2003	CNY	2.4576	2.4915	2.4321	2.4717	2.4717	+0.02 (+0.81%)	2,164,092
29 Apr 2003	CNY	2.5028	2.5057	2.4519	2.4519	2.4519	-0.042 (-1.70%)	4,382,164
28 Apr 2003	CNY	2.4039	2.5141	2.4039	2.4943	2.4943	+0.065 (+2.68%)	6,617,394
25 Apr 2003	CNY	2.5085	2.5085	2.4039	2.4293	2.4293	-0.085 (-3.37%)	5,737,513