Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2003	CNY	2.3473	2.3614	2.3331	2.3501	2.3501	-0.003 (-0.12%)	622,689
12 Mar 2003	CNY	2.3586	2.3671	2.319	2.3529	2.3529	0.0 (0.0%)	1,025,432
11 Mar 2003	CNY	2.3614	2.3784	2.3445	2.3529	2.3529	-0.006 (-0.24%)	853,562
10 Mar 2003	CNY	2.4463	2.4519	2.3473	2.3586	2.3586	-0.079 (-3.25%)	1,509,872
7 Mar 2003	CNY	2.435	2.4661	2.4321	2.4378	2.4378	+0.006 (+0.23%)	462,745
6 Mar 2003	CNY	2.4802	2.4887	2.4321	2.4321	2.4321	-0.065 (-2.61%)	1,062,914
5 Mar 2003	CNY	2.5255	2.5255	2.4802	2.4972	2.4972	-0.031 (-1.23%)	681,076
4 Mar 2003	CNY	2.5481	2.5481	2.517	2.5283	2.5283	-0.011 (-0.44%)	651,861
3 Mar 2003	CNY	2.4943	2.5537	2.4943	2.5396	2.5396	+0.028 (+1.13%)	685,870
28 Feb 2003	CNY	2.5198	2.5368	2.4915	2.5113	2.5113	-0.02 (-0.78%)	286,769
27 Feb 2003	CNY	2.5396	2.5566	2.5198	2.5311	2.5311	-0.009 (-0.33%)	450,062
26 Feb 2003	CNY	2.517	2.5424	2.5113	2.5396	2.5396	+0.017 (+0.67%)	322,606
25 Feb 2003	CNY	2.4859	2.5311	2.4604	2.5226	2.5226	+0.048 (+1.94%)	797,675
24 Feb 2003	CNY	2.4604	2.5028	2.4604	2.4746	2.4746	0.0 (0.0%)	1,152,134
21 Feb 2003	CNY	2.5707	2.5707	2.4689	2.4746	2.4746	-0.073 (-2.88%)	987,604
20 Feb 2003	CNY	2.5311	2.5707	2.5255	2.5481	2.5481	+0.031 (+1.24%)	1,004,641
19 Feb 2003	CNY	2.5085	2.5368	2.4972	2.517	2.517	+0.006 (+0.23%)	682,582
18 Feb 2003	CNY	2.4915	2.5226	2.483	2.5113	2.5113	+0.006 (+0.22%)	678,201
17 Feb 2003	CNY	2.5396	2.5594	2.5028	2.5057	2.5057	-0.048 (-1.88%)	1,293,366
14 Feb 2003	CNY	2.5453	2.5735	2.5396	2.5537	2.5537	0.0 (0.0%)	783,400
13 Feb 2003	CNY	2.5622	2.5905	2.5509	2.5537	2.5537	-0.003 (-0.11%)	1,186,911
12 Feb 2003	CNY	2.5198	2.5594	2.5028	2.5566	2.5566	+0.017 (+0.67%)	979,783
11 Feb 2003	CNY	2.5085	2.5424	2.4972	2.5396	2.5396	+0.023 (+0.90%)	648,431
10 Feb 2003	CNY	2.5848	2.5848	2.5028	2.517	2.517	-0.071 (-2.73%)	1,292,054
29 Jan 2003	CNY	2.5764	2.6555	2.5679	2.5877	2.5877	+0.045 (+1.78%)	4,641,311
28 Jan 2003	CNY	2.5255	2.5453	2.4859	2.5424	2.5424	+0.031 (+1.24%)	1,770,917
27 Jan 2003	CNY	2.4661	2.5255	2.4604	2.5113	2.5113	+0.045 (+1.83%)	1,268,639
24 Jan 2003	CNY	2.4548	2.4689	2.4123	2.4661	2.4661	+0.028 (+1.16%)	1,023,990
23 Jan 2003	CNY	2.4265	2.4774	2.4265	2.4378	2.4378	-0.014 (-0.58%)	1,109,324
22 Jan 2003	CNY	2.4039	2.4576	2.3982	2.4519	2.4519	+0.037 (+1.52%)	1,664,879