Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | CNY | 2.4689 | 2.5283 | 2.4067 | 2.4152 | 2.4152 | -0.051 (-2.06%) | 1,974,396 |
20 Jan 2003 | CNY | 2.4604 | 2.4717 | 2.401 | 2.4661 | 2.4661 | -0.006 (-0.23%) | 1,326,661 |
17 Jan 2003 | CNY | 2.4604 | 2.5085 | 2.4321 | 2.4717 | 2.4717 | +0.006 (+0.23%) | 1,792,363 |
16 Jan 2003 | CNY | 2.4039 | 2.4689 | 2.3925 | 2.4661 | 2.4661 | +0.054 (+2.23%) | 1,343,987 |
15 Jan 2003 | CNY | 2.4548 | 2.4632 | 2.401 | 2.4123 | 2.4123 | -0.02 (-0.81%) | 2,087,619 |
14 Jan 2003 | CNY | 2.319 | 2.4746 | 2.319 | 2.4321 | 2.4321 | +0.107 (+4.62%) | 2,478,350 |
13 Jan 2003 | CNY | 2.3049 | 2.3445 | 2.3049 | 2.3247 | 2.3247 | -0.008 (-0.36%) | 609,252 |
10 Jan 2003 | CNY | 2.3699 | 2.3925 | 2.3303 | 2.3331 | 2.3331 | -0.025 (-1.08%) | 1,650,930 |
9 Jan 2003 | CNY | 2.319 | 2.3699 | 2.2879 | 2.3586 | 2.3586 | +0.071 (+3.09%) | 1,508,984 |
8 Jan 2003 | CNY | 2.2342 | 2.2992 | 2.2087 | 2.2879 | 2.2879 | +0.062 (+2.79%) | 657,317 |
7 Jan 2003 | CNY | 2.2342 | 2.2624 | 2.2031 | 2.2257 | 2.2257 | -0.003 (-0.13%) | 414,040 |
6 Jan 2003 | CNY | 2.1776 | 2.2342 | 2.1776 | 2.2285 | 2.2285 | +0.051 (+2.34%) | 451,692 |
3 Jan 2003 | CNY | 2.1776 | 2.2002 | 2.1635 | 2.1776 | 2.1776 | -0.003 (-0.13%) | 410,883 |
2 Jan 2003 | CNY | 2.1663 | 2.2115 | 2.1493 | 2.1804 | 2.1804 | -0.014 (-0.65%) | 573,829 |
31 Dec 2002 | CNY | 2.2483 | 2.2794 | 2.1917 | 2.1946 | 2.1946 | -0.054 (-2.39%) | 1,061,153 |
30 Dec 2002 | CNY | 2.2964 | 2.2964 | 2.2342 | 2.2483 | 2.2483 | -0.054 (-2.33%) | 969,189 |
27 Dec 2002 | CNY | 2.2653 | 2.3134 | 2.2455 | 2.302 | 2.302 | +0.023 (+0.99%) | 950,498 |
26 Dec 2002 | CNY | 2.3643 | 2.3756 | 2.2794 | 2.2794 | 2.2794 | -0.11 (-4.62%) | 1,154,861 |
25 Dec 2002 | CNY | 2.4208 | 2.4321 | 2.3897 | 2.3897 | 2.3897 | -0.025 (-1.06%) | 671,309 |
24 Dec 2002 | CNY | 2.3925 | 2.4152 | 2.3756 | 2.4152 | 2.4152 | +0.006 (+0.24%) | 660,241 |
23 Dec 2002 | CNY | 2.418 | 2.4632 | 2.401 | 2.4095 | 2.4095 | +0.006 (+0.23%) | 2,813,927 |
20 Dec 2002 | CNY | 2.3643 | 2.4039 | 2.3416 | 2.4039 | 2.4039 | +0.048 (+2.04%) | 1,057,582 |
19 Dec 2002 | CNY | 2.3501 | 2.3671 | 2.3303 | 2.3558 | 2.3558 | 0.0 (0.0%) | 653,594 |
18 Dec 2002 | CNY | 2.3671 | 2.3897 | 2.3473 | 2.3558 | 2.3558 | -0.006 (-0.24%) | 1,197,887 |
17 Dec 2002 | CNY | 2.3727 | 2.3727 | 2.3275 | 2.3614 | 2.3614 | +0.025 (+1.09%) | 963,128 |
16 Dec 2002 | CNY | 2.319 | 2.3643 | 2.302 | 2.336 | 2.336 | +0.02 (+0.85%) | 1,083,204 |
13 Dec 2002 | CNY | 2.2511 | 2.319 | 2.2229 | 2.3162 | 2.3162 | +0.04 (+1.74%) | 783,146 |
12 Dec 2002 | CNY | 2.2596 | 2.3303 | 2.2511 | 2.2766 | 2.2766 | +0.028 (+1.26%) | 559,748 |
11 Dec 2002 | CNY | 2.22 | 2.2624 | 2.2115 | 2.2483 | 2.2483 | +0.009 (+0.38%) | 488,215 |
10 Dec 2002 | CNY | 2.2936 | 2.319 | 2.2342 | 2.2398 | 2.2398 | -0.054 (-2.35%) | 818,477 |