Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2002	CNY	2.3049	2.336	2.2907	2.2936	2.2936	-0.025 (-1.10%)	626,731
6 Dec 2002	CNY	2.3331	2.3529	2.319	2.319	2.319	-0.02 (-0.85%)	786,378
5 Dec 2002	CNY	2.3501	2.3614	2.2936	2.3388	2.3388	-0.042 (-1.78%)	1,760,415
4 Dec 2002	CNY	2.435	2.4661	2.3812	2.3812	2.3812	-0.054 (-2.21%)	5,510,573
3 Dec 2002	CNY	2.4067	2.4378	2.3473	2.435	2.435	+0.017 (+0.70%)	2,258,358
2 Dec 2002	CNY	2.3218	2.418	2.2624	2.418	2.418	+0.062 (+2.64%)	2,234,667
29 Nov 2002	CNY	2.2964	2.3897	2.2624	2.3558	2.3558	+0.059 (+2.59%)	1,951,550
28 Nov 2002	CNY	2.2002	2.3049	2.1493	2.2964	2.2964	+0.073 (+3.31%)	1,420,839
27 Nov 2002	CNY	2.237	2.2511	2.1465	2.2229	2.2229	-0.034 (-1.50%)	2,283,792
26 Nov 2002	CNY	2.3529	2.3982	2.2568	2.2568	2.2568	-0.105 (-4.43%)	880,471
25 Nov 2002	CNY	2.336	2.3614	2.319	2.3614	2.3614	0.0 (0.0%)	504,940
22 Nov 2002	CNY	2.4039	2.4293	2.319	2.3614	2.3614	+0.009 (+0.36%)	391,767
21 Nov 2002	CNY	2.4039	2.4293	2.3529	2.3529	2.3529	-0.059 (-2.46%)	476,652
20 Nov 2002	CNY	2.4746	2.4774	2.4039	2.4123	2.4123	-0.088 (-3.51%)	474,531
19 Nov 2002	CNY	2.4576	2.5113	2.4208	2.5	2.5	+0.054 (+2.20%)	266,847
18 Nov 2002	CNY	2.4604	2.4604	2.418	2.4463	2.4463	-0.017 (-0.69%)	159,650
15 Nov 2002	CNY	2.418	2.5	2.4039	2.4632	2.4632	+0.028 (+1.16%)	656,744
14 Nov 2002	CNY	2.4887	2.4887	2.4293	2.435	2.435	-0.048 (-1.93%)	438,888
13 Nov 2002	CNY	2.4859	2.5113	2.4236	2.483	2.483	-0.006 (-0.23%)	825,263
12 Nov 2002	CNY	2.5396	2.5594	2.4491	2.4887	2.4887	-0.054 (-2.11%)	1,514,115
11 Nov 2002	CNY	2.6499	2.6584	2.5226	2.5424	2.5424	-0.088 (-3.33%)	840,507
8 Nov 2002	CNY	2.7149	2.7432	2.6273	2.6301	2.6301	-0.079 (-2.92%)	648,502
7 Nov 2002	CNY	2.7093	2.7517	2.7008	2.7093	2.7093	-0.003 (-0.10%)	817,169
6 Nov 2002	CNY	2.7432	2.7432	2.7093	2.7121	2.7121	-0.034 (-1.23%)	1,062,921
5 Nov 2002	CNY	2.6867	2.7856	2.6414	2.746	2.746	+0.073 (+2.75%)	1,687,909
4 Nov 2002	CNY	2.6867	2.7149	2.6414	2.6725	2.6725	0.0 (0.0%)	977,817
1 Nov 2002	CNY	2.6471	2.6725	2.6216	2.6725	2.6725	+0.023 (+0.85%)	154,268
31 Oct 2002	CNY	2.6669	2.681	2.6442	2.6499	2.6499	+0.017 (+0.65%)	312,936
30 Oct 2002	CNY	2.6555	2.6555	2.6188	2.6329	2.6329	-0.025 (-0.96%)	225,420
29 Oct 2002	CNY	2.6188	2.6669	2.6018	2.6584	2.6584	+0.025 (+0.97%)	603,068