| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | CNY | 2.7743 | 2.7743 | 2.6244 | 2.6329 | 2.6329 | -0.141 (-5.10%) | 1,024,633 |
| 25 Oct 2002 | CNY | 2.7885 | 2.8224 | 2.7602 | 2.7743 | 2.7743 | -0.025 (-0.91%) | 342,670 |
| 24 Oct 2002 | CNY | 2.8507 | 2.8507 | 2.7658 | 2.7998 | 2.7998 | -0.028 (-1.00%) | 680,687 |
| 23 Oct 2002 | CNY | 2.8563 | 2.8563 | 2.8083 | 2.8281 | 2.8281 | 0.0 (0.0%) | 669,831 |
| 22 Oct 2002 | CNY | 2.8083 | 2.845 | 2.8054 | 2.8281 | 2.8281 | +0.025 (+0.91%) | 992,194 |
| 21 Oct 2002 | CNY | 2.8563 | 2.8563 | 2.7658 | 2.8026 | 2.8026 | -0.028 (-1.00%) | 587,676 |
| 18 Oct 2002 | CNY | 2.8846 | 2.8903 | 2.8252 | 2.8309 | 2.8309 | -0.051 (-1.77%) | 672,161 |
| 17 Oct 2002 | CNY | 3.026 | 3.026 | 2.8761 | 2.8818 | 2.8818 | -0.136 (-4.50%) | 793,184 |
| 16 Oct 2002 | CNY | 3.0175 | 3.0543 | 3.0119 | 3.0175 | 3.0175 | 0.0 (0.0%) | 352,539 |
| 15 Oct 2002 | CNY | 3.0119 | 3.0486 | 3.0119 | 3.0175 | 3.0175 | +0.006 (+0.19%) | 155,230 |
| 14 Oct 2002 | CNY | 3.0034 | 3.0204 | 2.9751 | 3.0119 | 3.0119 | -0.011 (-0.37%) | 156,644 |
| 11 Oct 2002 | CNY | 3.0119 | 3.0543 | 3.0062 | 3.0232 | 3.0232 | +0.011 (+0.38%) | 193,419 |
| 10 Oct 2002 | CNY | 2.9977 | 3.026 | 2.9977 | 3.0119 | 3.0119 | +0.014 (+0.47%) | 129,311 |
| 9 Oct 2002 | CNY | 3.2749 | 3.2749 | 2.9638 | 2.9977 | 2.9977 | -0.006 (-0.19%) | 265,514 |
| 8 Oct 2002 | CNY | 3.0204 | 3.0232 | 2.9836 | 3.0034 | 3.0034 | -0.023 (-0.75%) | 87,197 |
| 27 Sep 2002 | CNY | 3.0204 | 3.0684 | 3.0204 | 3.026 | 3.026 | -0.006 (-0.19%) | 288,184 |
| 26 Sep 2002 | CNY | 3.0317 | 3.0713 | 3.026 | 3.0317 | 3.0317 | +0.003 (+0.09%) | 258,623 |
| 25 Sep 2002 | CNY | 3.0317 | 3.06 | 3.0147 | 3.0289 | 3.0289 | -0.028 (-0.92%) | 450,249 |
| 24 Sep 2002 | CNY | 3.1052 | 3.1052 | 3.0543 | 3.0571 | 3.0571 | -0.011 (-0.37%) | 271,211 |
| 23 Sep 2002 | CNY | 3.0628 | 3.0967 | 3.0543 | 3.0684 | 3.0684 | +0.006 (+0.18%) | 155,584 |
| 20 Sep 2002 | CNY | 3.1618 | 3.1618 | 3.0543 | 3.0628 | 3.0628 | -0.085 (-2.69%) | 444,475 |
| 19 Sep 2002 | CNY | 3.0684 | 3.1674 | 3.0571 | 3.1476 | 3.1476 | +0.04 (+1.27%) | 583,440 |
| 18 Sep 2002 | CNY | 3.1929 | 3.1957 | 3.0571 | 3.108 | 3.108 | -0.113 (-3.51%) | 626,225 |
| 17 Sep 2002 | CNY | 3.1816 | 3.3371 | 3.1816 | 3.2212 | 3.2212 | +0.04 (+1.24%) | 344,760 |
| 16 Sep 2002 | CNY | 3.2127 | 3.2127 | 3.1787 | 3.1816 | 3.1816 | -0.031 (-0.97%) | 346,174 |
| 13 Sep 2002 | CNY | 3.2353 | 3.2523 | 3.1985 | 3.2127 | 3.2127 | -0.023 (-0.70%) | 201,552 |
| 12 Sep 2002 | CNY | 3.2155 | 3.2608 | 3.2155 | 3.2353 | 3.2353 | -0.042 (-1.29%) | 320,690 |
| 11 Sep 2002 | CNY | 3.2608 | 3.2805 | 3.1901 | 3.2777 | 3.2777 | +0.02 (+0.61%) | 445,603 |
| 10 Sep 2002 | CNY | 3.1957 | 3.2608 | 3.1901 | 3.2579 | 3.2579 | +0.062 (+1.95%) | 433,732 |
| 9 Sep 2002 | CNY | 3.2551 | 3.2551 | 3.1957 | 3.1957 | 3.1957 | -0.059 (-1.82%) | 377,139 |
