| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | CNY | 3.2919 | 3.2975 | 3.2466 | 3.2551 | 3.2551 | -0.037 (-1.12%) | 396,392 |
| 5 Sep 2002 | CNY | 3.3428 | 3.3428 | 3.2466 | 3.2919 | 3.2919 | -0.062 (-1.85%) | 1,643,550 |
| 4 Sep 2002 | CNY | 3.3937 | 3.4502 | 3.3371 | 3.3541 | 3.3541 | -0.009 (-0.25%) | 3,764,206 |
| 3 Sep 2002 | CNY | 3.2664 | 3.3626 | 3.2664 | 3.3626 | 3.3626 | +0.02 (+0.59%) | 824,375 |
| 2 Sep 2002 | CNY | 3.2636 | 3.3795 | 3.2381 | 3.3428 | 3.3428 | +0.076 (+2.34%) | 451,632 |
| 30 Aug 2002 | CNY | 3.2466 | 3.2805 | 3.2466 | 3.2664 | 3.2664 | -0.009 (-0.26%) | 203,673 |
| 29 Aug 2002 | CNY | 3.2664 | 3.2777 | 3.241 | 3.2749 | 3.2749 | 0.0 (0.0%) | 339,760 |
| 28 Aug 2002 | CNY | 3.2947 | 3.2947 | 3.2466 | 3.2749 | 3.2749 | -0.014 (-0.43%) | 536,973 |
| 27 Aug 2002 | CNY | 3.224 | 3.3032 | 3.224 | 3.289 | 3.289 | +0.028 (+0.86%) | 717,054 |
| 26 Aug 2002 | CNY | 3.2636 | 3.2777 | 3.2466 | 3.2608 | 3.2608 | 0.0 (0.0%) | 290,531 |
| 23 Aug 2002 | CNY | 3.2692 | 3.2862 | 3.2296 | 3.2608 | 3.2608 | -0.003 (-0.09%) | 326,220 |
| 22 Aug 2002 | CNY | 3.2381 | 3.2805 | 3.2098 | 3.2636 | 3.2636 | +0.04 (+1.23%) | 510,973 |
| 21 Aug 2002 | CNY | 3.2325 | 3.2664 | 3.224 | 3.224 | 3.224 | -0.023 (-0.70%) | 419,882 |
| 20 Aug 2002 | CNY | 3.1674 | 3.2664 | 3.1674 | 3.2466 | 3.2466 | +0.042 (+1.32%) | 347,991 |
| 19 Aug 2002 | CNY | 3.1957 | 3.224 | 3.1957 | 3.2042 | 3.2042 | -0.009 (-0.26%) | 193,613 |
| 16 Aug 2002 | CNY | 3.1929 | 3.2438 | 3.1901 | 3.2127 | 3.2127 | +0.003 (+0.09%) | 247,413 |
| 15 Aug 2002 | CNY | 3.2579 | 3.2579 | 3.2014 | 3.2098 | 3.2098 | -0.023 (-0.70%) | 170,081 |
| 14 Aug 2002 | CNY | 3.2098 | 3.2636 | 3.1929 | 3.2325 | 3.2325 | +0.023 (+0.71%) | 256,183 |
| 13 Aug 2002 | CNY | 3.2098 | 3.2381 | 3.207 | 3.2098 | 3.2098 | -0.011 (-0.35%) | 150,987 |
| 12 Aug 2002 | CNY | 3.1985 | 3.2636 | 3.1844 | 3.2212 | 3.2212 | -0.003 (-0.09%) | 372,376 |
| 9 Aug 2002 | CNY | 3.2551 | 3.2551 | 3.2127 | 3.224 | 3.224 | -0.042 (-1.30%) | 551,803 |
| 8 Aug 2002 | CNY | 3.3371 | 3.3371 | 3.2523 | 3.2664 | 3.2664 | -0.042 (-1.28%) | 938,627 |
| 7 Aug 2002 | CNY | 3.3371 | 3.3654 | 3.3088 | 3.3088 | 3.3088 | 0.0 (0.0%) | 687,044 |
| 6 Aug 2002 | CNY | 3.2551 | 3.3541 | 3.2551 | 3.3088 | 3.3088 | +0.025 (+0.77%) | 473,410 |
| 5 Aug 2002 | CNY | 3.2692 | 3.3003 | 3.2523 | 3.2834 | 3.2834 | +0.017 (+0.52%) | 229,970 |
| 2 Aug 2002 | CNY | 3.2579 | 3.2664 | 3.2098 | 3.2664 | 3.2664 | +0.003 (+0.09%) | 271,274 |
| 1 Aug 2002 | CNY | 3.2381 | 3.2636 | 3.1985 | 3.2636 | 3.2636 | +0.017 (+0.52%) | 407,502 |
| 31 Jul 2002 | CNY | 3.2749 | 3.306 | 3.2381 | 3.2466 | 3.2466 | -0.037 (-1.12%) | 315,764 |
| 30 Jul 2002 | CNY | 3.2947 | 3.3088 | 3.224 | 3.2834 | 3.2834 | +0.014 (+0.43%) | 377,291 |
| 29 Jul 2002 | CNY | 3.2636 | 3.2805 | 3.224 | 3.2692 | 3.2692 | +0.006 (+0.17%) | 616,218 |
