Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2002 | CNY | 2.8903 | 2.9044 | 2.8592 | 2.862 | 2.862 | -0.028 (-0.98%) | 184,579 |
12 Jun 2002 | CNY | 2.9412 | 2.9412 | 2.8648 | 2.8903 | 2.8903 | -0.023 (-0.78%) | 184,508 |
11 Jun 2002 | CNY | 2.9072 | 2.9327 | 2.8874 | 2.9129 | 2.9129 | +0.006 (+0.20%) | 178,009 |
10 Jun 2002 | CNY | 2.927 | 2.9355 | 2.8903 | 2.9072 | 2.9072 | -0.04 (-1.34%) | 173,320 |
7 Jun 2002 | CNY | 2.9355 | 2.9949 | 2.9327 | 2.9468 | 2.9468 | -0.003 (-0.10%) | 543,037 |
6 Jun 2002 | CNY | 2.7998 | 2.9977 | 2.7998 | 2.9497 | 2.9497 | +0.127 (+4.51%) | 646,211 |
5 Jun 2002 | CNY | 2.8281 | 2.8281 | 2.7602 | 2.8224 | 2.8224 | -0.028 (-0.99%) | 755,282 |
4 Jun 2002 | CNY | 2.8846 | 2.8988 | 2.8139 | 2.8507 | 2.8507 | 0.0 (0.0%) | 392,814 |
3 Jun 2002 | CNY | 2.9412 | 2.9412 | 2.845 | 2.8507 | 2.8507 | -0.093 (-3.17%) | 877,104 |
31 May 2002 | CNY | 2.9723 | 2.9977 | 2.944 | 2.944 | 2.944 | -0.028 (-0.95%) | 339,456 |
30 May 2002 | CNY | 2.9695 | 3.0204 | 2.9468 | 2.9723 | 2.9723 | -0.003 (-0.09%) | 388,390 |
29 May 2002 | CNY | 2.9723 | 3.0289 | 2.9666 | 2.9751 | 2.9751 | -0.057 (-1.87%) | 1,053,657 |
28 May 2002 | CNY | 3.026 | 3.06 | 3.0006 | 3.0317 | 3.0317 | +0.006 (+0.19%) | 278,799 |
27 May 2002 | CNY | 3.026 | 3.0402 | 2.9412 | 3.026 | 3.026 | +0.034 (+1.13%) | 596,802 |
24 May 2002 | CNY | 3.0543 | 3.0543 | 2.9695 | 2.9921 | 2.9921 | -0.045 (-1.49%) | 527,129 |
23 May 2002 | CNY | 3.0543 | 3.0996 | 3.026 | 3.0373 | 3.0373 | +0.02 (+0.66%) | 516,256 |
22 May 2002 | CNY | 3.1109 | 3.1109 | 3.0119 | 3.0175 | 3.0175 | -0.065 (-2.11%) | 475,592 |
21 May 2002 | CNY | 3.0402 | 3.1165 | 3.0119 | 3.0826 | 3.0826 | +0.113 (+3.81%) | 1,134,490 |
20 May 2002 | CNY | 3.026 | 3.026 | 2.9129 | 2.9695 | 2.9695 | -0.071 (-2.33%) | 773,599 |
17 May 2002 | CNY | 2.9412 | 3.0458 | 2.9129 | 3.0402 | 3.0402 | +0.074 (+2.48%) | 1,329,956 |
16 May 2002 | CNY | 3.026 | 3.026 | 2.9327 | 2.9666 | 2.9666 | -0.082 (-2.69%) | 1,568,923 |
15 May 2002 | CNY | 3.0854 | 3.0967 | 3.0402 | 3.0486 | 3.0486 | -0.037 (-1.19%) | 849,513 |
14 May 2002 | CNY | 3.0854 | 3.125 | 3.0854 | 3.0854 | 3.0854 | -0.011 (-0.36%) | 301,620 |
13 May 2002 | CNY | 3.125 | 3.1335 | 3.0769 | 3.0967 | 3.0967 | -0.034 (-1.09%) | 564,522 |
10 May 2002 | CNY | 3.1618 | 3.1816 | 3.1109 | 3.1307 | 3.1307 | -0.025 (-0.80%) | 463,088 |
9 May 2002 | CNY | 3.1278 | 3.2212 | 3.1278 | 3.1561 | 3.1561 | -0.006 (-0.18%) | 450,203 |
8 May 2002 | CNY | 3.2212 | 3.2212 | 3.1561 | 3.1618 | 3.1618 | -0.062 (-1.93%) | 543,058 |
30 Apr 2002 | CNY | 3.2212 | 3.2325 | 3.1901 | 3.224 | 3.224 | +0.006 (+0.18%) | 1,059,244 |
29 Apr 2002 | CNY | 3.1674 | 3.2466 | 3.1335 | 3.2183 | 3.2183 | +0.065 (+2.06%) | 1,573,230 |
26 Apr 2002 | CNY | 3.125 | 3.1674 | 3.0826 | 3.1533 | 3.1533 | +0.028 (+0.91%) | 1,098,783 |