| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2002 | CNY | 3.0402 | 3.1278 | 3.0119 | 3.125 | 3.125 | +0.093 (+3.08%) | 1,687,389 |
| 24 Apr 2002 | CNY | 3.0996 | 3.0996 | 3.0289 | 3.0317 | 3.0317 | -0.068 (-2.19%) | 928,376 |
| 23 Apr 2002 | CNY | 3.1561 | 3.1561 | 3.0854 | 3.0996 | 3.0996 | -0.059 (-1.88%) | 1,030,719 |
| 22 Apr 2002 | CNY | 3.1505 | 3.1816 | 3.1165 | 3.1589 | 3.1589 | 0.0 (0.0%) | 774,256 |
| 19 Apr 2002 | CNY | 3.0713 | 3.1618 | 3.0119 | 3.1589 | 3.1589 | +0.065 (+2.10%) | 3,191,063 |
| 18 Apr 2002 | CNY | 3.1222 | 3.1476 | 3.0571 | 3.0939 | 3.0939 | -0.028 (-0.91%) | 1,447,486 |
| 17 Apr 2002 | CNY | 3.0826 | 3.1278 | 3.0571 | 3.1222 | 3.1222 | +0.034 (+1.10%) | 1,808,151 |
| 16 Apr 2002 | CNY | 3.1335 | 3.1335 | 3.0713 | 3.0882 | 3.0882 | -0.045 (-1.45%) | 1,081,662 |
| 15 Apr 2002 | CNY | 3.1391 | 3.1646 | 3.0854 | 3.1335 | 3.1335 | +0.003 (+0.09%) | 1,913,764 |
| 12 Apr 2002 | CNY | 2.9921 | 3.1335 | 2.9893 | 3.1307 | 3.1307 | +0.139 (+4.63%) | 4,992,655 |
| 11 Apr 2002 | CNY | 3.0798 | 3.0826 | 2.9864 | 2.9921 | 2.9921 | -0.068 (-2.22%) | 1,572,459 |
| 10 Apr 2002 | CNY | 3.0486 | 3.06 | 3.0119 | 3.06 | 3.06 | +0.062 (+2.08%) | 2,342,645 |
| 9 Apr 2002 | CNY | 2.9638 | 3.0204 | 2.9412 | 2.9977 | 2.9977 | +0.048 (+1.63%) | 1,388,820 |
| 8 Apr 2002 | CNY | 2.9412 | 2.9751 | 2.927 | 2.9497 | 2.9497 | 0.0 (0.0%) | 446,243 |
| 5 Apr 2002 | CNY | 2.9977 | 2.9977 | 2.9412 | 2.9497 | 2.9497 | -0.003 (-0.09%) | 1,255,032 |
| 4 Apr 2002 | CNY | 2.8563 | 2.9638 | 2.8309 | 2.9525 | 2.9525 | +0.096 (+3.37%) | 1,075,113 |
| 3 Apr 2002 | CNY | 2.8563 | 2.8846 | 2.8281 | 2.8563 | 2.8563 | -0.003 (-0.10%) | 583,379 |
| 2 Apr 2002 | CNY | 2.8705 | 2.8733 | 2.8167 | 2.8592 | 2.8592 | +0.009 (+0.30%) | 1,222,515 |
| 1 Apr 2002 | CNY | 2.8281 | 2.8563 | 2.78 | 2.8507 | 2.8507 | -0.006 (-0.20%) | 1,091,669 |
| 29 Mar 2002 | CNY | 2.9186 | 2.9553 | 2.8337 | 2.8563 | 2.8563 | -0.107 (-3.63%) | 1,257,048 |
| 28 Mar 2002 | CNY | 2.9695 | 3.0062 | 2.9553 | 2.9638 | 2.9638 | -0.014 (-0.47%) | 731,598 |
| 27 Mar 2002 | CNY | 2.9468 | 2.9779 | 2.8988 | 2.9779 | 2.9779 | +0.006 (+0.19%) | 981,770 |
| 26 Mar 2002 | CNY | 3.0486 | 3.0543 | 2.9525 | 2.9723 | 2.9723 | -0.076 (-2.50%) | 1,386,854 |
| 25 Mar 2002 | CNY | 2.9921 | 3.0543 | 2.9921 | 3.0486 | 3.0486 | +0.042 (+1.41%) | 1,407,946 |
| 22 Mar 2002 | CNY | 2.9977 | 3.0515 | 2.9553 | 3.0062 | 3.0062 | +0.011 (+0.38%) | 1,705,755 |
| 21 Mar 2002 | CNY | 3.0543 | 3.0684 | 2.9695 | 2.9949 | 2.9949 | -0.011 (-0.38%) | 1,358,799 |
| 20 Mar 2002 | CNY | 3.0204 | 3.0769 | 2.944 | 3.0062 | 3.0062 | +0.031 (+1.05%) | 2,893,862 |
| 19 Mar 2002 | CNY | 2.8563 | 2.9864 | 2.8422 | 2.9751 | 2.9751 | +0.119 (+4.16%) | 1,789,406 |
| 18 Mar 2002 | CNY | 2.879 | 2.927 | 2.8224 | 2.8563 | 2.8563 | +0.006 (+0.20%) | 1,123,549 |
| 15 Mar 2002 | CNY | 2.961 | 2.9977 | 2.845 | 2.8507 | 2.8507 | -0.11 (-3.73%) | 1,909,206 |
