Gosun Holding Co Ltd Recent Share Price (SHE:000971)

SHE:000971 - Gosun Holding Co Ltd Gosun Holding Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2002	CNY	2.845	2.9638	2.8281	2.961	2.961	+0.11 (+3.87%)	1,552,038
13 Mar 2002	CNY	2.8846	2.9553	2.8281	2.8507	2.8507	-0.057 (-1.94%)	2,210,424
12 Mar 2002	CNY	3.0345	3.0345	2.9016	2.9072	2.9072	-0.119 (-3.93%)	3,086,577
11 Mar 2002	CNY	2.9214	3.026	2.8846	3.026	3.026	+0.122 (+4.19%)	3,654,997
8 Mar 2002	CNY	2.8733	2.9072	2.8281	2.9044	2.9044	+0.059 (+2.09%)	3,522,853
7 Mar 2002	CNY	2.7687	2.8563	2.7687	2.845	2.845	+0.088 (+3.18%)	2,453,605
6 Mar 2002	CNY	2.6867	2.8422	2.6867	2.7574	2.7574	+0.048 (+1.78%)	3,408,778
5 Mar 2002	CNY	2.599	2.7149	2.5962	2.7093	2.7093	+0.113 (+4.36%)	1,898,368
4 Mar 2002	CNY	2.5368	2.5962	2.5368	2.5962	2.5962	+0.054 (+2.12%)	554,409
1 Mar 2002	CNY	2.6244	2.6244	2.5396	2.5424	2.5424	-0.09 (-3.44%)	800,232
28 Feb 2002	CNY	2.6697	2.6838	2.616	2.6329	2.6329	-0.023 (-0.85%)	594,048
27 Feb 2002	CNY	2.5962	2.6555	2.5735	2.6555	2.6555	+0.04 (+1.51%)	1,059,710
26 Feb 2002	CNY	2.6329	2.6499	2.5594	2.616	2.616	-0.014 (-0.54%)	433,018
25 Feb 2002	CNY	2.681	2.681	2.6216	2.6301	2.6301	+0.034 (+1.31%)	647,802
8 Feb 2002	CNY	2.6103	2.6527	2.5962	2.5962	2.5962	-0.011 (-0.43%)	696,945
7 Feb 2002	CNY	2.5651	2.6499	2.5651	2.6075	2.6075	+0.059 (+2.33%)	678,820
6 Feb 2002	CNY	2.6442	2.6499	2.5453	2.5481	2.5481	-0.093 (-3.53%)	872,260
5 Feb 2002	CNY	2.6301	2.6584	2.6018	2.6414	2.6414	+0.028 (+1.08%)	943,521
4 Feb 2002	CNY	2.5453	2.6188	2.5255	2.6131	2.6131	+0.057 (+2.21%)	948,942
1 Feb 2002	CNY	2.5877	2.6188	2.5453	2.5566	2.5566	-0.017 (-0.66%)	1,098,758
31 Jan 2002	CNY	2.3473	2.6046	2.3473	2.5735	2.5735	+0.201 (+8.46%)	1,800,156
30 Jan 2002	CNY	2.3416	2.3897	2.3331	2.3727	2.3727	+0.023 (+0.96%)	500,428
29 Jan 2002	CNY	2.2059	2.3614	2.1974	2.3501	2.3501	+0.082 (+3.62%)	807,721
28 Jan 2002	CNY	2.4717	2.5311	2.2624	2.2681	2.2681	-0.204 (-8.24%)	1,070,608
25 Jan 2002	CNY	2.4123	2.5453	2.4123	2.4717	2.4717	-0.028 (-1.13%)	798,004
24 Jan 2002	CNY	2.4802	2.5905	2.3105	2.5	2.5	-0.054 (-2.10%)	2,816,678
23 Jan 2002	CNY	2.2653	2.5537	2.0899	2.5537	2.5537	+0.232 (+9.99%)	2,716,270
22 Jan 2002	CNY	2.4067	2.4887	2.3077	2.3218	2.3218	-0.093 (-3.87%)	897,260
21 Jan 2002	CNY	2.5679	2.5933	2.4039	2.4152	2.4152	-0.172 (-6.67%)	772,439
18 Jan 2002	CNY	2.5764	2.6471	2.517	2.5877	2.5877	+0.011 (+0.44%)	924,869