| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | CNY | 2.6612 | 2.7206 | 2.5735 | 2.5764 | 2.5764 | -0.11 (-4.11%) | 655,220 |
| 16 Jan 2002 | CNY | 2.5877 | 2.6923 | 2.5877 | 2.6867 | 2.6867 | +0.065 (+2.48%) | 837,498 |
| 15 Jan 2002 | CNY | 2.7998 | 2.879 | 2.5453 | 2.6216 | 2.6216 | -0.206 (-7.30%) | 2,421,615 |
| 14 Jan 2002 | CNY | 2.9412 | 2.9412 | 2.8281 | 2.8281 | 2.8281 | -0.136 (-4.58%) | 692,348 |
| 11 Jan 2002 | CNY | 3.0486 | 3.0486 | 2.9553 | 2.9638 | 2.9638 | -0.079 (-2.60%) | 638,732 |
| 10 Jan 2002 | CNY | 3.0289 | 3.1109 | 2.9299 | 3.043 | 3.043 | +0.009 (+0.28%) | 983,821 |
| 9 Jan 2002 | CNY | 3.0826 | 3.1052 | 3.0345 | 3.0345 | 3.0345 | -0.076 (-2.46%) | 562,224 |
| 8 Jan 2002 | CNY | 3.1391 | 3.1901 | 3.1109 | 3.1109 | 3.1109 | -0.042 (-1.34%) | 188,468 |
| 7 Jan 2002 | CNY | 3.1957 | 3.1957 | 3.1278 | 3.1533 | 3.1533 | -0.051 (-1.59%) | 357,864 |
| 4 Jan 2002 | CNY | 3.2664 | 3.2805 | 3.1816 | 3.2042 | 3.2042 | -0.079 (-2.41%) | 570,003 |
| 31 Dec 2001 | CNY | 3.2042 | 3.3088 | 3.2042 | 3.2834 | 3.2834 | +0.088 (+2.74%) | 1,622,118 |
| 28 Dec 2001 | CNY | 3.1222 | 3.1957 | 3.1222 | 3.1957 | 3.1957 | +0.051 (+1.62%) | 705,149 |
| 27 Dec 2001 | CNY | 3.1533 | 3.1561 | 3.1109 | 3.1448 | 3.1448 | +0.011 (+0.36%) | 510,541 |
| 26 Dec 2001 | CNY | 3.0769 | 3.1391 | 3.0543 | 3.1335 | 3.1335 | +0.059 (+1.93%) | 650,602 |
| 25 Dec 2001 | CNY | 3.0543 | 3.0798 | 3.026 | 3.0741 | 3.0741 | -0.003 (-0.09%) | 269,181 |
| 24 Dec 2001 | CNY | 3.1278 | 3.1561 | 3.0571 | 3.0769 | 3.0769 | -0.051 (-1.63%) | 288,824 |
| 21 Dec 2001 | CNY | 3.0684 | 3.1391 | 3.0684 | 3.1278 | 3.1278 | 0.0 (0.0%) | 217,994 |
