| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | CNY | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 45,839,219 |
| 24 Apr 2024 | CNY | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 4,945,900 |
| 23 Apr 2024 | CNY | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 1,540,900 |
| 22 Apr 2024 | CNY | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 5,676,700 |
| 19 Apr 2024 | CNY | 1.17 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 22,959,500 |
| 18 Apr 2024 | CNY | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,422,200 |
| 17 Apr 2024 | CNY | 1.29 | 1.34 | 1.29 | 1.29 | 1.29 | -0.07 (-5.15%) | 6,799,700 |
| 16 Apr 2024 | CNY | 1.4 | 1.42 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 3,228,400 |
| 15 Apr 2024 | CNY | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 8,293,844 |
| 12 Apr 2024 | CNY | 1.51 | 1.53 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,708,800 |
| 11 Apr 2024 | CNY | 1.51 | 1.54 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,487,100 |
| 10 Apr 2024 | CNY | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 3,044,900 |
| 9 Apr 2024 | CNY | 1.58 | 1.6 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 4,317,197 |
| 8 Apr 2024 | CNY | 1.6 | 1.61 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,490,900 |
| 3 Apr 2024 | CNY | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,150,900 |
| 2 Apr 2024 | CNY | 1.62 | 1.66 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 3,281,116 |
| 1 Apr 2024 | CNY | 1.57 | 1.63 | 1.56 | 1.61 | 1.61 | +0.02 (+1.26%) | 3,221,050 |
| 29 Mar 2024 | CNY | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | -0.03 (-1.85%) | 6,518,016 |
| 28 Mar 2024 | CNY | 1.61 | 1.65 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 3,222,438 |
| 27 Mar 2024 | CNY | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 3,269,800 |
| 26 Mar 2024 | CNY | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 4,136,002 |
| 25 Mar 2024 | CNY | 1.7 | 1.7 | 1.63 | 1.66 | 1.66 | -0.04 (-2.35%) | 5,030,600 |
| 22 Mar 2024 | CNY | 1.72 | 1.72 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,211,802 |
| 21 Mar 2024 | CNY | 1.72 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 4,230,000 |
| 20 Mar 2024 | CNY | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,888,700 |
| 19 Mar 2024 | CNY | 1.68 | 1.73 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,308,700 |
| 18 Mar 2024 | CNY | 1.7 | 1.7 | 1.63 | 1.68 | 1.68 | -0.03 (-1.75%) | 8,621,100 |
| 15 Mar 2024 | CNY | 1.75 | 1.76 | 1.68 | 1.71 | 1.71 | -0.04 (-2.29%) | 8,862,700 |
| 14 Mar 2024 | CNY | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 3,120,168 |
| 13 Mar 2024 | CNY | 1.79 | 1.8 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 4,924,500 |
