Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.94 | 1.95 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 4,401,300 |
24 Nov 2023 | CNY | 1.99 | 2 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 6,253,000 |
23 Nov 2023 | CNY | 1.98 | 2.02 | 1.95 | 1.99 | 1.99 | +0.01 (+0.51%) | 5,976,010 |
22 Nov 2023 | CNY | 1.98 | 2.03 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 9,306,300 |
21 Nov 2023 | CNY | 1.93 | 2 | 1.92 | 1.98 | 1.98 | +0.05 (+2.59%) | 10,150,400 |
20 Nov 2023 | CNY | 1.9 | 1.96 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 7,047,400 |
17 Nov 2023 | CNY | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,485,500 |
16 Nov 2023 | CNY | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 3,321,300 |
15 Nov 2023 | CNY | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 5,009,500 |
14 Nov 2023 | CNY | 1.9 | 1.92 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 6,107,810 |
13 Nov 2023 | CNY | 1.9 | 1.92 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 7,303,900 |
10 Nov 2023 | CNY | 1.91 | 1.91 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 9,068,050 |
9 Nov 2023 | CNY | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 8,780,710 |
8 Nov 2023 | CNY | 2 | 2.01 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 9,212,880 |
7 Nov 2023 | CNY | 1.96 | 1.98 | 1.94 | 1.98 | 1.98 | +0.03 (+1.54%) | 5,832,500 |
6 Nov 2023 | CNY | 1.96 | 1.99 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 9,281,130 |
3 Nov 2023 | CNY | 1.94 | 1.99 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 9,452,900 |
2 Nov 2023 | CNY | 2.08 | 2.14 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 18,815,160 |
1 Nov 2023 | CNY | 2.11 | 2.12 | 2.03 | 2.08 | 2.08 | -0.04 (-1.89%) | 15,159,690 |
31 Oct 2023 | CNY | 2.01 | 2.12 | 2.01 | 2.12 | 2.12 | +0.1 (+4.95%) | 26,211,570 |
30 Oct 2023 | CNY | 2.02 | 2.03 | 1.95 | 2.02 | 2.02 | +0.03 (+1.51%) | 13,914,310 |
27 Oct 2023 | CNY | 2.03 | 2.03 | 1.94 | 1.99 | 1.99 | +0.05 (+2.58%) | 15,444,410 |
26 Oct 2023 | CNY | 1.85 | 1.94 | 1.84 | 1.94 | 1.94 | +0.09 (+4.86%) | 7,196,100 |
25 Oct 2023 | CNY | 1.88 | 1.91 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 6,787,000 |
24 Oct 2023 | CNY | 1.84 | 1.87 | 1.82 | 1.87 | 1.87 | +0.05 (+2.75%) | 4,477,400 |
23 Oct 2023 | CNY | 1.89 | 1.9 | 1.81 | 1.82 | 1.82 | -0.07 (-3.70%) | 6,048,200 |
20 Oct 2023 | CNY | 1.86 | 1.92 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 4,288,700 |
19 Oct 2023 | CNY | 1.85 | 1.9 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 4,132,000 |
18 Oct 2023 | CNY | 1.94 | 1.95 | 1.83 | 1.86 | 1.86 | -0.06 (-3.12%) | 7,676,140 |
17 Oct 2023 | CNY | 1.96 | 1.97 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 4,007,100 |